DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.005012 |
% Change (24 hours) | -0.51 |
Volume (24 hours) | $ 6.19M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.981535 |
High | $ 1.003437 |
Low | $ 0.933999 |
Open | $ 0.986546 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.986546 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 145.33K |
RSI (9) Indicator | 51.67 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 23.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.19M |
Moving Average (9) | 0.97 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.77 |
CCI (20) Indicator | -16.29 |
Stochastic Oscilator (5-1) Indicator | 74.23 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.58 |
Stochastic Oscilator (21-1) Indicator | 44.57 |
SAR Indicator | 1.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 20.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.02B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.71B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 243.16M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.45B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.34M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.10B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.18B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 17.67B | 263.74K |
9 | cryptodotcom | 213 | 1 | 2.53B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 213.40M | 31.43K |
12 | probit | 117 | 1 | 768.33M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 415.18M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.36 | $108,489.09 | $19.7B |
Ethereum (ETH) | 1.41 | $2,695.68 | $14.7B |
Solana (SOL) | -0.22 | $172.269952 | $2.6B |
XRP (XRP) | 1.02 | $2.306813 | $2.0B |
USD Coin (USDC) | 0 | $0.999874 | $1.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1.6B |
Dogecoin (DOGE) | 1.41 | $0.224017 | $1.3B |
Uniswap Protocol Token (UNI) | 4.27 | $7.069860 | $630.6M |
Tokamak Network (TON) | -0.71 | $3.381146 | $621.2M |
Binance Coin (BNB) | 0.07 | $684.62 | $617.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 147.16 | $0.004557 | $24M |
Tellor (TRB) | 29.38 | $63.469928 | $366M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
BMChain (BMT) | 18.55 | $0.113115 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,164,508.41 | $172.269952 | $3B |
Everest (ID) | 5,194,828.49 | $0.203122 | $14M |
Render Token (RNDR) | 1,520,194.44 | $4.411894 | $18M |
Save The Ocean (STO) | 783,716.48 | $0.120316 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,164,508.41 | $172.269952 | $3B |
Everest (ID) | 5,194,828.49 | $0.203122 | $14M |
Render Token (RNDR) | 1,520,194.44 | $4.411894 | $18M |
Save The Ocean (STO) | 783,716.48 | $0.120316 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,164,508.41 | $172.269952 | $3B |
Everest (ID) | 5,194,828.49 | $0.203122 | $14M |
Render Token (RNDR) | 1,520,194.44 | $4.411894 | $18M |
Save The Ocean (STO) | 783,716.48 | $0.120316 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,885,990.90 | $42.933040 | $26M |
PAX Gold (PAXG) | 49,375,575.92 | $3,322.489232 | $35M |
Solana (SOL) | 19,456,637.25 | $172.269952 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,150.37 | $0.999637 | $198M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031334 | $17M |
Amp (AMP) | -99.59 | $0.004520 | $6M |
UroCoin (URO) | -98.84 | $0.002647 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031334 | $17M |
Amp (AMP) | -99.59 | $0.004520 | $6M |
UroCoin (URO) | -98.84 | $0.002647 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031334 | $17M |
Amp (AMP) | -99.59 | $0.004520 | $6M |
UroCoin (URO) | -98.84 | $0.002647 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.67 | $0.002647 | $6M |
Beam (BEAM) | -98.57 | $0.007641 | $18M |
Nervos Network (CKB) | -98.09 | $0.004977 | $7M |
Bifrost (BFC) | -97.40 | $0.032556 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:22 | BADGER | The volume of the coin traded at 1,204924 , with a increase of %4,16, was 1.413.166 . |
16:22 | EWT | The volume of the coin traded at 1,728 , with a increase of %3,85, was 191.837 . |
16:22 | ZEC | The volume of the coin traded at 55,563688 , with a increase of %8,77, was 7.733.061 . |
16:22 | IOTX | The volume of the coin traded at 0,026097 , with a increase of %16,85, was 1.407.325 . |
16:22 | WCT | The volume of the coin traded at 1,08176 , with a increase of %16,98, was 401.881.762 . |