DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.040882 |
% Change (24 hours) | 4.25 |
Volume (24 hours) | $ 11.72M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.003600 |
High | $ 1.021196 |
Low | $ 0.954518 |
Open | $ 0.962718 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.962718 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 70.65K |
RSI (9) Indicator | 51.17 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 16.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.72M |
Moving Average (9) | 0.95 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.50 |
CCI (20) Indicator | 3.33 |
Stochastic Oscilator (5-1) Indicator | 46.60 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.36 |
Stochastic Oscilator (21-1) Indicator | 55.91 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.81B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.34B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 234.28M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.69B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.81M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 889.08M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.23B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 15.49B | 230.66K |
9 | cryptodotcom | 213 | 1 | 1.90B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 165.12M | 31.43K |
12 | probit | 117 | 1 | 685.42M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 189.27M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.52 | $104,528.98 | $19.4B |
Ethereum (ETH) | 2.07 | $2,477.76 | $9.9B |
USD Coin (USDC) | -0.01 | $0.999878 | $2.7B |
Solana (SOL) | 1.98 | $148.491547 | $2.2B |
XRP (XRP) | 2.81 | $2.167130 | $1.6B |
Mask Network (MASK) | -35.81 | $1.852760 | $1.2B |
Dogecoin (DOGE) | 5.61 | $0.180753 | $1.0B |
Binance Coin (BNB) | 1.63 | $644.72 | $647.8M |
Tether (USDT) | 0 | $1.00 | $626.5M |
TrumpCoin (TRUMP) | 3.92 | $10.203220 | $474.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Casper Network (CSPR) | 16.95 | $0.013516 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,071,339.04 | $148.491547 | $2B |
Everest (ID) | 4,466,664.50 | $0.174650 | $9M |
Render Token (RNDR) | 1,305,286.53 | $3.788232 | $2M |
Save The Ocean (STO) | 574,256.93 | $0.088164 | $24M |
Validity (VAL) | 531,294.90 | $0.603665 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,071,339.04 | $148.491547 | $2B |
Everest (ID) | 4,466,664.50 | $0.174650 | $9M |
Render Token (RNDR) | 1,305,286.53 | $3.788232 | $2M |
Save The Ocean (STO) | 574,256.93 | $0.088164 | $24M |
Validity (VAL) | 531,294.90 | $0.603665 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,071,339.04 | $148.491547 | $2B |
Everest (ID) | 4,466,664.50 | $0.174650 | $9M |
Render Token (RNDR) | 1,305,286.53 | $3.788232 | $2M |
Save The Ocean (STO) | 574,256.93 | $0.088164 | $24M |
Validity (VAL) | 531,294.90 | $0.603665 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,384,820.88 | $44.455417 | $195M |
PAX Gold (PAXG) | 49,578,954.71 | $3,336.174592 | $35M |
Solana (SOL) | 16,771,025.76 | $148.491547 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,432.49 | $1.001416 | $59M |
Boson Protocol (BOSON) | 1,088,545.42 | $0.109300 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -35.81 | $1.852760 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003815 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025590 | $8M |
Amp (AMP) | -99.65 | $0.003880 | $6M |
Beam (BEAM) | -98.75 | $0.006163 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003815 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025590 | $8M |
Amp (AMP) | -99.65 | $0.003880 | $6M |
Beam (BEAM) | -98.75 | $0.006163 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003815 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025590 | $8M |
Amp (AMP) | -99.65 | $0.003880 | $6M |
Beam (BEAM) | -98.75 | $0.006163 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006163 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.33 | $0.033421 | $4M |
Popsicle Finance (ICE) | -95.96 | $0.004945 | $11M |
Hour | Coin | Explanation |
---|---|---|
04:17 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
04:17 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
04:17 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
04:17 | TFUEL | The volume of the coin traded at 0,034452 , with a increase of %5,81, was 693.506 . |
04:17 | FLM | The volume of the coin traded at 0,039296 , with a increase of %16,83, was 5.977.278 . |