| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox All Exchanges |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,753,243 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122391 |
| High | $ 0.122413 |
| Low | $ 0.122349 |
| Open | $ 0.122387 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122387 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 12.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.36B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 1.49B | 300.63K | ||
| 3 |
|
Binance | Malta | 586 | 1 | 10.87B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.85B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 568 | 0 | 113.78M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 109.47M | 0 |
| 7 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 955.67M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 95.09M | 0 |
| 10 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 1.86B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 2.17B | 0 | ||
| 14 | LAToken | 63 | 0 | 294.63M | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.89 | $88,632.99 | $18.6B |
| Ethereum (ETH) | 0.03 | $2,974.56 | $7.8B |
| USD Coin (USDC) | 0.01 | $0.999657 | $4.1B |
| Solana (SOL) | 1.31 | $126.062031 | $2.0B |
| XRP (XRP) | 0.47 | $1.868388 | $1.2B |
| TRON | -0.88 | $0.282837 | $820.1M |
| Binance Coin (BNB) | 1.43 | $866.62 | $791.1M |
| Dogecoin (DOGE) | -1.32 | $0.122748 | $758.3M |
| Litecoin (LTC) | -0.08 | $77.90 | $641.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 148.98 | $1.134303 | $87M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,878,249.35 | $1.134303 | $87M |
| Solana (SOL) | 11,096,909.77 | $126.062031 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 498,971.04 | $0.076607 | $14M |
| Uniswap Protocol Token (UNI) | 396,939.49 | $5.864273 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,878,249.35 | $1.134303 | $87M |
| Solana (SOL) | 11,096,909.77 | $126.062031 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 498,971.04 | $0.076607 | $14M |
| Uniswap Protocol Token (UNI) | 396,939.49 | $5.864273 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,878,249.35 | $1.134303 | $87M |
| Solana (SOL) | 11,096,909.77 | $126.062031 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 498,971.04 | $0.076607 | $14M |
| Uniswap Protocol Token (UNI) | 396,939.49 | $5.864273 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,995,991.89 | $25.724590 | $11M |
| PAX Gold (PAXG) | 64,214,221.96 | $4,320.981725 | $205M |
| Solana (SOL) | 14,237,762.10 | $126.062031 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,287.86 | $0.998450 | $37M |
| Sp8de (SPX) | 467,873.65 | $0.480609 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.62 | $1.356580 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011490 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061102 | $8M |
| FileCoin (FIL) | -95.97 | $1.317892 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011490 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061102 | $8M |
| FileCoin (FIL) | -95.97 | $1.317892 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011490 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061102 | $8M |
| FileCoin (FIL) | -95.97 | $1.317892 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035206 | $9M |
| Ontology (ONT) | -90.39 | $0.065102 | $21M |
| HyperionX (TREE) | -89.51 | $0.104500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:11 | MEME | The volume of the coin traded at 0,001012 , with a increase of %4,16, was 4.555.131 . |
| 14:11 | LIGHT | The volume of the coin traded at 1,134303 , with a increase of %148,98, was 49.249.006 . |
| 14:11 | RAVE | The volume of the coin traded at 0,47218 , with a increase of %7,84, was 4.104.738 . |
| 14:11 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 14:11 | QTUM | The volume of the coin traded at 1,34165 , with a increase of %3,92, was 22.238.473 . |