Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox All Exchanges |
All Markets |
|
Coin Symbol | PLA |
Coin Name | PlayChip |
24 hours of change | -0.000008 |
% Change (24 hours) | -0.01 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 305,082,641 |
Total Amount in Circulation | 2,490,000,001 PLA |
Close | $ 0.122523 |
High | $ 0.122552 |
Low | $ 0.122520 |
Open | $ 0.122531 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000454 |
Yesterday Close | $ 0.122531 |
Yesterday High | $ 0.000526 |
Yesterday Low | $ 0.000524 |
Yesterday Open | $ 0.000526 |
30 Days High | $ 0.000600 |
30 Days Low | $ 0.000354 |
52 Days High | $ 0.036100 |
52 Days Low | $ 0.000096 |
High since the New Year | $ 0.036100 |
Low Since New Year | $ 0.000096 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.001002 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 51.40 |
RSI (14) Indicator | 39.20 |
CCI (10) Indicator | -85.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.18 |
0.01 | |
Beta Indicator | 9.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.29 |
CCI (20) Indicator | 36.91 |
Stochastic Oscilator (5-1) Indicator | 55.11 |
Stochastic Oscilator (5-3) Indicator | 33.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.54 |
Stochastic Oscilator (21-1) Indicator | 74.54 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 59.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.58B | 517.80K |
2 | cryptodotcom | 212 | 1 | 2.39B | 300.63K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 17.22B | 42.52K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.28B | 10.61K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 241.57M | 0 |
6 |
![]() |
Gemini | U.S.A | 50 | 0 | 233.48M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 631.93M | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 179.39M | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.62B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | mexc | 0 | 0 | 3.73B | 0 | ||
14 | LAToken | 67 | 0 | 109.58M | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.6B |
Bitcoin (BTC) | 0.69 | $109,956.53 | $19.0B |
Ethereum (ETH) | 0.28 | $2,598.46 | $11.9B |
XRP (XRP) | 1.17 | $2.280867 | $2.8B |
Solana (SOL) | -0.20 | $152.638335 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999945 | $2.3B |
Dogecoin (DOGE) | 0.86 | $0.172684 | $1.0B |
Tether (USDT) | -0.03 | $1.00 | $661.2M |
Cardano (ADA) | 0.57 | $0.599764 | $550.6M |
Litecoin (LTC) | 2.11 | $89.74 | $514.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
GunCoin (GUN) | 22.80 | $0.032866 | $64M |
SolarFarm (CELL) | 22.10 | $0.293404 | $409K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,436,373.15 | $152.638335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 517,144.03 | $7.639694 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,436,373.15 | $152.638335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 517,144.03 | $7.639694 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,428,682.26 | $152.550966 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,215.48 | $7.625980 | $415M |
Save The Ocean (STO) | 463,277.89 | $0.071129 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,234,526.35 | $43.284636 | $33M |
PAX Gold (PAXG) | 49,518,790.73 | $3,332.126157 | $38M |
Solana (SOL) | 17,229,509.95 | $152.550966 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,193.26 | $1.000164 | $50M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -66.53 | $0.003298 | $2M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027324 | $15M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.72 | $0.006290 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027324 | $15M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.72 | $0.006290 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027324 | $15M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.72 | $0.006290 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.82 | $0.006290 | $62M |
Nervos Network (CKB) | -98.62 | $0.003582 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.13 | $0.005960 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:55 | BMT | BMT was trading at , %-1,53 above yesterday's price. The trading volume is at 5.590.735, . |
23:55 | CRV | CRV was trading at , %0,97 above yesterday's price. The trading volume is at 31.669.314, . |
23:55 | ARB | ARB was trading at , %-1,35 above yesterday's price. The trading volume is at 83.605.987, . |
23:55 | HYPER | HYPER was trading at , %0,21 above yesterday's price. The trading volume is at 2.851.179, . |
23:55 | BCH | BCH was trading at , %-1,37 above yesterday's price. The trading volume is at 92.567.786, . |