| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox All Exchanges |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,893,826 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122447 |
| High | $ 0.122474 |
| Low | $ 0.122397 |
| Open | $ 0.122443 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122443 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 11.56 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.23B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 1.19B | 300.63K | ||
| 3 |
|
Binance | Malta | 585 | 1 | 10.51B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.65B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 565 | 0 | 129.59M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 52.22M | 0 |
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 981.56M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 148.17M | 0 |
| 10 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 425 | 0 | 2.04B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 2.50B | 0 | ||
| 14 | LAToken | 63 | 0 | 213.37M | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 1.99 | $92,907.75 | $16.0B |
| Ethereum (ETH) | 1.62 | $3,190.76 | $7.4B |
| XRP (XRP) | 5.87 | $2.148968 | $2.7B |
| Solana (SOL) | 1.89 | $136.204682 | $2.1B |
| USD Coin (USDC) | -0.01 | $0.999694 | $2.0B |
| Dogecoin (DOGE) | 3.15 | $0.151751 | $1.8B |
| TRON | -0.34 | $0.294166 | $867.3M |
| Litecoin (LTC) | 0.67 | $82.68 | $769.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,138,653.79 | $0.660287 | $22M |
| Solana (SOL) | 11,989,748.75 | $136.204682 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 507,794.99 | $0.077962 | $12M |
| Uniswap Protocol Token (UNI) | 403,954.44 | $5.967884 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,138,653.79 | $0.660287 | $22M |
| Solana (SOL) | 11,989,748.75 | $136.204682 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 507,794.99 | $0.077962 | $12M |
| Uniswap Protocol Token (UNI) | 403,954.44 | $5.967884 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,138,653.79 | $0.660287 | $22M |
| Solana (SOL) | 11,989,748.75 | $136.204682 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 507,794.99 | $0.077962 | $12M |
| Uniswap Protocol Token (UNI) | 403,954.44 | $5.967884 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,238,789.32 | $26.800083 | $7M |
| PAX Gold (PAXG) | 65,421,355.39 | $4,402.209733 | $107M |
| Solana (SOL) | 15,383,306.58 | $136.204682 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,502.14 | $0.998833 | $41M |
| Sp8de (SPX) | 632,653.48 | $0.649838 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013711 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $9M |
| Swipe (SXP) | -97.58 | $0.064352 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013711 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $9M |
| Swipe (SXP) | -97.58 | $0.064352 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013711 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $9M |
| Swipe (SXP) | -97.58 | $0.064352 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| Nervos Network (CKB) | -98.91 | $0.002841 | $4M |
| Cat Token (CAT) | -98.63 | $0.000003 | $9M |
| DeepCloud AI (DEEP) | -97.94 | $0.040740 | $10M |
| Triffic (GPS) | -97.28 | $0.005826 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:53 | ME | The volume of the coin traded at 0,226875 , with a increase of %5,29, was 5.094.931 . |
| 05:53 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |
| 05:53 | ROSE | The volume of the coin traded at 0,01267 , with a increase of %8,2, was 8.285.425 . |
| 05:53 | ALGO | The volume of the coin traded at 0,136885 , with a increase of %6,11, was 19.903.800 . |
| 05:53 | NOS | The volume of the coin traded at 0,218 , with a increase of %5,83, was 136.392 . |