| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox All Exchanges |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | 0.000007 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,703,688 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122371 |
| High | $ 0.122416 |
| Low | $ 0.122355 |
| Open | $ 0.122364 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122364 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 12.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.53B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 651.56M | 300.63K | ||
| 3 |
|
Binance | Malta | 585 | 1 | 7.34B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.11B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 565 | 0 | 88.05M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 61.10M | 0 |
| 7 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 790.87M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 92.89M | 0 |
| 10 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 427 | 0 | 1.36B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 1.73B | 0 | ||
| 14 | LAToken | 63 | 0 | 147.20M | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.61 | $88,897.10 | $10.1B |
| Ethereum (ETH) | 1.76 | $3,026.03 | $5.2B |
| USD Coin (USDC) | 0 | $0.999645 | $2.1B |
| Solana (SOL) | 2.68 | $127.375721 | $1.6B |
| Dogecoin (DOGE) | 8.51 | $0.128315 | $1.3B |
| XRP (XRP) | 1.93 | $1.874803 | $986.6M |
| TRON | 0.44 | $0.285675 | $684.6M |
| Litecoin (LTC) | 3.01 | $79.36 | $649.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,225,972.33 | $0.732299 | $173M |
| Solana (SOL) | 11,212,551.54 | $127.375721 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 493,122.41 | $0.075710 | $12M |
| Uniswap Protocol Token (UNI) | 390,970.84 | $5.776116 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,225,972.33 | $0.732299 | $173M |
| Solana (SOL) | 11,212,551.54 | $127.375721 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 493,122.41 | $0.075710 | $12M |
| Uniswap Protocol Token (UNI) | 390,970.84 | $5.776116 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,225,972.33 | $0.732299 | $173M |
| Solana (SOL) | 11,212,551.54 | $127.375721 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 493,122.41 | $0.075710 | $12M |
| Uniswap Protocol Token (UNI) | 390,970.84 | $5.776116 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,647,862.11 | $25.373036 | $7M |
| PAX Gold (PAXG) | 65,097,193.39 | $4,380.396872 | $75M |
| Solana (SOL) | 14,386,134.64 | $127.375721 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,697.72 | $0.998694 | $32M |
| Sp8de (SPX) | 503,591.07 | $0.517291 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -69.24 | $0.732299 | $173M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.60 | $1.042838 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012500 | $8M |
| Swipe (SXP) | -97.66 | $0.062323 | $6M |
| FileCoin (FIL) | -95.59 | $1.440948 | $241M |
| Synthetix (SNX) | -92.44 | $0.444250 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012500 | $8M |
| Swipe (SXP) | -97.66 | $0.062323 | $6M |
| FileCoin (FIL) | -95.59 | $1.440948 | $241M |
| Synthetix (SNX) | -92.44 | $0.444250 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012500 | $8M |
| Swipe (SXP) | -97.66 | $0.062323 | $6M |
| FileCoin (FIL) | -95.59 | $1.440948 | $241M |
| Synthetix (SNX) | -92.44 | $0.444250 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036390 | $5M |
| Ontology (ONT) | -90.75 | $0.062626 | $11M |
| Tutellus (TUT) | -90.58 | $0.016733 | $12M |
| HyperionX (TREE) | -89.17 | $0.107901 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:38 | MET | The volume of the coin traded at 0,280791 , with a increase of %11,71, was 9.086.146 . |
| 10:38 | ACH | The volume of the coin traded at 0,007922 , with a increase of %4,73, was 1.637.955 . |
| 10:38 | ROSE | The volume of the coin traded at 0,01096 , with a increase of %6,2, was 2.156.726 . |
| 10:38 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 10:38 | SSV | The volume of the coin traded at 4,435241 , with a increase of %13,41, was 11.895.439 . |