|
|
| Coin Symbol | PLU |
| Coin Name | Pluton |
| 24 hours of change | -0.008960 |
| % Change (24 hours) | -5.92 |
| Volume (24 hours) | $ 51.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,848,600 |
| Total Amount in Circulation | 20,000,000 PLU |
| Close | $ 0.142430 |
| High | $ 0.159200 |
| Low | $ 0.138010 |
| Open | $ 0.151390 |
| 7 Days High | $ 14.390000 |
| 7 Days Low | $ 10.560000 |
| Yesterday Close | $ 0.151390 |
| Yesterday High | $ 11.580000 |
| Yesterday Low | $ 11.580000 |
| Yesterday Open | $ 11.580000 |
| 30 Days High | $ 20.100000 |
| 30 Days Low | $ 8.122000 |
| 52 Days High | $ 27.500000 |
| 52 Days Low | $ 0.018310 |
| High since the New Year | $ 27.500000 |
| Low Since New Year | $ 0.018310 |
| 1 Week Previous Price | $ 11.880000 |
| 1 Month Previous Price | $ 11.880000 |
| 1 Year Previous Price | $ 1.398000 |
| Christmas Price | $ 11.880000 |
| 24-hour Direct Volume | $ 46.79K |
| RSI (9) Indicator | 54.74 |
| RSI (14) Indicator | 48.27 |
| CCI (10) Indicator | 58.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 51.63K |
| Moving Average (9) | 0.15 |
| 5.45 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 79.49 |
| CCI (20) Indicator | 94.98 |
| Stochastic Oscilator (5-1) Indicator | 68.25 |
| Stochastic Oscilator (5-3) Indicator | 11.95 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.41 |
| Stochastic Oscilator (21-1) Indicator | 73.65 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 512 | 1 | 945.03M | 353.90K |
| 2 | probit | 112 | 1 | 0 | 11.99K | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 1 | 97.01M | 6.41 |
| 4 |
|
Yobit | Russia | 224 | 0 | 219.74M | 0 |
| 5 | ascendex | 0 | 0 | 1.45B | 0 | ||
| 6 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 421 | 0 | 1.16B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Coinbase | U.S.A | 281 | 0 | 1.94B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -2.01 | $76,029.12 | $16.8B |
| Ethereum (ETH) | -2.94 | $2,262.96 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999765 | $4.6B |
| TRON | 0.84 | $0.325791 | $3.5B |
| Dogecoin (DOGE) | -2.81 | $0.106607 | $1.6B |
| Solana (SOL) | -2.27 | $82.982764 | $1.5B |
| Litecoin (LTC) | -1.91 | $55.71 | $1.4B |
| XRP (XRP) | -1.70 | $1.370778 | $1.2B |
| Avalanche (AVAX) | -2.25 | $9.139076 | $679.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Biocoin (BIO) | 32.51 | $0.042973 | $209M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,304,720.78 | $82.982764 | $2B |
| USDG (USDG) | 1,695,746.99 | $0.999871 | $23M |
| Oyster Pearl (PRL) | 237,095.33 | $0.284160 | $25M |
| Uniswap Protocol Token (UNI) | 216,806.20 | $3.203705 | $55M |
| UnitaryStatus Dollar (USDE) | 175,641.94 | $0.999269 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,304,720.78 | $82.982764 | $2B |
| USDG (USDG) | 1,695,746.99 | $0.999871 | $23M |
| Oyster Pearl (PRL) | 237,095.33 | $0.284160 | $25M |
| Uniswap Protocol Token (UNI) | 216,806.20 | $3.203705 | $55M |
| UnitaryStatus Dollar (USDE) | 175,641.94 | $0.999269 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,304,720.78 | $82.982764 | $2B |
| USDG (USDG) | 1,695,746.99 | $0.999871 | $23M |
| Oyster Pearl (PRL) | 237,095.33 | $0.284160 | $25M |
| Uniswap Protocol Token (UNI) | 216,806.20 | $3.203705 | $55M |
| UnitaryStatus Dollar (USDE) | 175,641.94 | $0.999269 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,013,635.09 | $23.731442 | $14M |
| PAX Gold (PAXG) | 68,807,757.39 | $4,630.080724 | $140M |
| Solana (SOL) | 9,372,247.42 | $82.982764 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,019.40 | $0.999269 | $38M |
| Condensate (RAIN) | 3,146,592.01 | $0.007867 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -14.06 | $0.002750 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007549 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.30 | $0.035595 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007549 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.30 | $0.035595 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007549 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.30 | $0.035595 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.57 | $0.035595 | $6M |
| HyperionX (TREE) | -93.25 | $0.067251 | $4M |
| Meme (MEME) | -92.89 | $0.000564 | $3M |
| Xinfin Network (XDC) | -91.48 | $0.029914 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:30 | RSR | The volume of the coin traded at 0,001674 , with a decrease of %-5,59, was 1.222.391 . |
| 14:30 | NOM | The volume of the coin traded at 0,00275 , with a decrease of %-14,06, was 17.529.825 . |
| 14:30 | AGRS | The volume of the coin traded at 0,414469 , with a decrease of %-4,52, was 15.131 . |
| 14:30 | TAC | The volume of the coin traded at 0,00818 , with a decrease of %-5,35, was 534.072 . |
| 14:30 | ANKR | The volume of the coin traded at 0,004751 , with a decrease of %-5,12, was 1.557.582 . |