Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.000240 |
% Change (24 hours) | -1.68 |
Volume (24 hours) | $ 105.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,184,738 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.014018 |
High | $ 0.014502 |
Low | $ 0.013291 |
Open | $ 0.014258 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014258 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 35.92K |
RSI (9) Indicator | 77.05 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 50.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 105.57K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.59 |
CCI (20) Indicator | 73.47 |
Stochastic Oscilator (5-1) Indicator | 28.89 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.36 |
Stochastic Oscilator (21-1) Indicator | 76.30 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.61B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 470.44M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 482.42M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 460.78M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 167.03M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 6.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $306.4B |
Bitcoin (BTC) | 4.14 | $111,009.70 | $45.8B |
Ethereum (ETH) | 4.57 | $2,654.08 | $21.6B |
Solana (SOL) | 5.31 | $178.408347 | $5.0B |
USD Coin (USDC) | 0 | $0.999871 | $3.8B |
XRP (XRP) | 3.44 | $2.434657 | $3.4B |
Dogecoin (DOGE) | 6.38 | $0.241118 | $3.0B |
TrumpCoin (TRUMP) | 4.28 | $15.661418 | $1.9B |
Binance Coin (BNB) | 5.01 | $687.54 | $1.3B |
Cardano (ADA) | 6.42 | $0.804299 | $971.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Sp8de (SPX) | 21.60 | $0.902390 | $37M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 19.19 | $0.089643 | $35M |
Thorchain (RUNE) | 15.67 | $2.150104 | $165M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,704,860.10 | $178.408347 | $5B |
Everest (ID) | 5,544,097.96 | $0.216778 | $21M |
Render Token (RNDR) | 1,706,347.12 | $4.952110 | $6M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $98K |
Validity (VAL) | 633,012.63 | $0.719216 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,704,860.10 | $178.408347 | $5B |
Everest (ID) | 5,544,097.96 | $0.216778 | $21M |
Render Token (RNDR) | 1,706,347.12 | $4.952110 | $6M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $98K |
Validity (VAL) | 633,012.63 | $0.719216 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,704,860.10 | $178.408347 | $5B |
Everest (ID) | 5,544,097.96 | $0.216778 | $21M |
Render Token (RNDR) | 1,706,347.12 | $4.952110 | $6M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $98K |
Validity (VAL) | 633,012.63 | $0.719216 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,135,729.78 | $44.534262 | $56M |
PAX Gold (PAXG) | 49,157,741.54 | $3,307.831158 | $58M |
Solana (SOL) | 20,149,927.87 | $178.408347 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,883.96 | $1.000110 | $70M |
Creditcoin (CTC) | 5,494,346.87 | $0.714828 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.035887 | $20M |
Amp (AMP) | -99.57 | $0.004760 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008050 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.035887 | $20M |
Amp (AMP) | -99.57 | $0.004760 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008050 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.035887 | $20M |
Amp (AMP) | -99.57 | $0.004760 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008050 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Beam (BEAM) | -98.49 | $0.008050 | $20M |
Nervos Network (CKB) | -97.91 | $0.005434 | $11M |
Bifrost (BFC) | -97.44 | $0.032109 | $3M |
Orchid Protocol (OXT) | -93.30 | $0.066902 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:01 | TAI | The volume of the coin traded at 0,108125 , with a increase of %8,35, was 4.287.614 . |
15:01 | BAND | The volume of the coin traded at 0,80904 , with a increase of %7,43, was 1.213.312 . |
15:01 | BIO | The volume of the coin traded at 0,089643 , with a increase of %19,19, was 17.161.635 . |
15:01 | PHA | The volume of the coin traded at 0,14 , with a increase of %10,94, was 1.426.895 . |
15:01 | RSR | The volume of the coin traded at 0,009505 , with a increase of %8,61, was 11.119.850 . |