|
|
| Coin Symbol | PNK |
| Coin Name | Kleros |
| 24 hours of change | -0.001160 |
| % Change (24 hours) | -5.41 |
| Volume (24 hours) | $ 211.55K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 16,339,430 |
| Total Amount in Circulation | 805,294,704 PNK |
| Close | $ 0.020290 |
| High | $ 0.021460 |
| Low | $ 0.020000 |
| Open | $ 0.021450 |
| 7 Days High | $ 0.273400 |
| 7 Days Low | $ 0.122400 |
| Yesterday Close | $ 0.021450 |
| Yesterday High | $ 0.154200 |
| Yesterday Low | $ 0.149800 |
| Yesterday Open | $ 0.152900 |
| 30 Days High | $ 0.273400 |
| 30 Days Low | $ 0.056380 |
| 52 Days High | $ 0.273400 |
| 52 Days Low | $ 0.001700 |
| High since the New Year | $ 0.273400 |
| Low Since New Year | $ 0.003770 |
| 1 Week Previous Price | $ 0.137900 |
| 1 Month Previous Price | $ 0.137900 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 0.137900 |
| 24-hour Direct Volume | $ 96.94K |
| RSI (9) Indicator | 38.73 |
| RSI (14) Indicator | 47.32 |
| CCI (10) Indicator | -36.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 211.55K |
| Moving Average (9) | 0.02 |
| 0.18 | |
| Beta Indicator | 0.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -60.41 |
| CCI (20) Indicator | -73.87 |
| Stochastic Oscilator (5-1) Indicator | 14.29 |
| Stochastic Oscilator (5-3) Indicator | 16.81 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.70 |
| Stochastic Oscilator (21-1) Indicator | 13.16 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.79B | 88.67K |
| 2 |
|
CoinEx | Unknown | 248 | 1 | 158.90M | 9.94K |
| 3 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 404.42M | 9.05K |
| 4 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | mexc | 0 | 0 | 2.65B | 0 | ||
| 7 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 8 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 9 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.31 | $88,339.50 | $18.5B |
| Ethereum (ETH) | 1.29 | $2,987.53 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.1B |
| Solana (SOL) | 1.40 | $126.649006 | $2.5B |
| Binance Coin (BNB) | 1.28 | $855.67 | $2.1B |
| XRP (XRP) | 3.25 | $1.926188 | $2.1B |
| Dogecoin (DOGE) | 3.28 | $0.132315 | $1.0B |
| TRON | -0.13 | $0.279107 | $844.5M |
| Litecoin (LTC) | 1.87 | $77.42 | $712.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,638,457.48 | $2.575030 | $100M |
| Solana (SOL) | 11,148,580.11 | $126.649006 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 771,029.76 | $0.118368 | $12M |
| Uniswap Protocol Token (UNI) | 388,427.86 | $5.738556 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,638,457.48 | $2.575030 | $100M |
| Solana (SOL) | 11,148,580.11 | $126.649006 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 771,029.76 | $0.118368 | $12M |
| Uniswap Protocol Token (UNI) | 388,427.86 | $5.738556 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,638,457.48 | $2.575030 | $100M |
| Solana (SOL) | 11,148,580.11 | $126.649006 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 771,029.76 | $0.118368 | $12M |
| Uniswap Protocol Token (UNI) | 388,427.86 | $5.738556 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,015,326.32 | $24.886620 | $15M |
| PAX Gold (PAXG) | 64,677,062.77 | $4,352.126283 | $38M |
| Solana (SOL) | 14,304,056.99 | $126.649006 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,900.26 | $0.999075 | $37M |
| BEAT Token (BEAT) | 576,749.73 | $2.086465 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002841 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:40 | CVC | The volume of the coin traded at 0,041957 , with a increase of %6,4, was 3.509.302 . |
| 11:40 | KLV | The volume of the coin traded at 0,001621 , with a increase of %4,72, was 109.020 . |
| 11:40 | HYPER | The volume of the coin traded at 0,126597 , with a increase of %4,13, was 4.470.804 . |
| 11:40 | TREE | The volume of the coin traded at 0,1048 , with a increase of %6,29, was 3.312.655 . |
| 11:40 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |