Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.001094 |
% Change (24 hours) | -7.39 |
Volume (24 hours) | $ 112.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,628,456 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.013710 |
High | $ 0.014804 |
Low | $ 0.013987 |
Open | $ 0.014804 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014804 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 24.24K |
RSI (9) Indicator | 45.61 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -128.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 112.24K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -170.61 |
CCI (20) Indicator | -144.30 |
Stochastic Oscilator (5-1) Indicator | 60.67 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.67 |
Stochastic Oscilator (21-1) Indicator | 60.67 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.73B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 191.32M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 309.12M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 412.65M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.48M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.86 | $105,386.96 | $21.7B |
Ethereum (ETH) | 1.60 | $2,550.42 | $13.7B |
Solana (SOL) | 1.57 | $146.663675 | $3.3B |
USD Coin (USDC) | 0 | $0.999872 | $2.4B |
XRP (XRP) | 1.95 | $2.166187 | $2.3B |
Dogecoin (DOGE) | 2.47 | $0.177823 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 6.52 | $286.811657 | $714.5M |
Binance Coin (BNB) | 0.40 | $651.26 | $578.9M |
Cardano (ADA) | 0.88 | $0.637896 | $502.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aero Coin (AERO) | 22.25 | $0.749220 | $79M |
SelfKey (KEY) | 22.11 | $0.000624 | $933K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,910,434.75 | $146.663675 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,697.99 | $3.461500 | $8M |
Atletico de Madrid Fan Token (ATM) | 730,919.28 | $1.149893 | $13M |
Validity (VAL) | 560,358.07 | $0.636680 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,910,434.75 | $146.663675 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,697.99 | $3.461500 | $8M |
Atletico de Madrid Fan Token (ATM) | 730,919.28 | $1.149893 | $13M |
Validity (VAL) | 560,358.07 | $0.636680 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,910,434.75 | $146.663675 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,697.99 | $3.461500 | $8M |
Atletico de Madrid Fan Token (ATM) | 730,919.28 | $1.149893 | $13M |
Validity (VAL) | 560,358.07 | $0.636680 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,091,061.46 | $52.404572 | $87M |
PAX Gold (PAXG) | 51,416,057.08 | $3,459.793210 | $70M |
Solana (SOL) | 16,564,579.78 | $146.663675 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,469.29 | $1.000384 | $47M |
Sp8de (SPX) | 1,437,972.11 | $1.476900 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025205 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $6M |
Beam (BEAM) | -98.81 | $0.005852 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025205 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $6M |
Beam (BEAM) | -98.81 | $0.005852 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025205 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $6M |
Beam (BEAM) | -98.81 | $0.005852 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005852 | $11M |
Nervos Network (CKB) | -98.56 | $0.003732 | $4M |
Bifrost (BFC) | -96.81 | $0.040062 | $4M |
Düber (DBR) | -94.65 | $0.013674 | $14M |
Hour | Coin | Explanation |
---|---|---|
08:21 | FIS | FIS was trading at , %-1,64 above yesterday's price. The trading volume is at 1.053.406, . |
08:21 | ACA | ACA was trading at , %0,79 above yesterday's price. The trading volume is at 1.059.409, . |
08:21 | EDU | EDU was trading at , %-2,5 above yesterday's price. The trading volume is at 1.052.648, . |
08:21 | GALA | GALA was trading at , %1,7 above yesterday's price. The trading volume is at 21.326.105, . |
08:21 | IMX | IMX was trading at , %3,6 above yesterday's price. The trading volume is at 8.148.614, . |