Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.000061 |
% Change (24 hours) | -0.44 |
Volume (24 hours) | $ 113.65K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,362,708 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.013820 |
High | $ 0.013941 |
Low | $ 0.013834 |
Open | $ 0.013881 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.013881 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 35.45K |
RSI (9) Indicator | 50.85 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 32.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 113.65K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.47 |
CCI (20) Indicator | 12.47 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.48 |
Stochastic Oscilator (21-1) Indicator | 86.55 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 12.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.23B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 108.88M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 65.01M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 366.16M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.28M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 2.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $107,312.03 | $13.8B |
Ethereum (ETH) | 0.20 | $2,424.76 | $9.2B |
Solana (SOL) | -1.40 | $141.388501 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999877 | $2.0B |
XRP (XRP) | -3.31 | $2.117195 | $2.0B |
Dogecoin (DOGE) | -3.03 | $0.160058 | $629.5M |
Tether (USDT) | -0.01 | $1.00 | $490.5M |
Binance Coin (BNB) | -0.07 | $645.51 | $415.4M |
Cardano (ADA) | -2.33 | $0.554394 | $384.5M |
TRON | -0.55 | $0.270704 | $370.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aleph.im (ALEPH) | 16.87 | $0.058900 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.82 | $0.017154 | $6M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025546 | $13M |
Amp (AMP) | -99.70 | $0.003290 | $8M |
Beam (BEAM) | -98.94 | $0.005245 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025546 | $13M |
Amp (AMP) | -99.70 | $0.003290 | $8M |
Beam (BEAM) | -98.94 | $0.005245 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025546 | $13M |
Amp (AMP) | -99.70 | $0.003290 | $8M |
Beam (BEAM) | -98.94 | $0.005245 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005245 | $21M |
Nervos Network (CKB) | -98.75 | $0.003261 | $4M |
Bifrost (BFC) | -96.67 | $0.041803 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005309 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:46 | ZEC | The volume of the coin traded at 38,992201 , with a decrease of %-5,85, was 2.899.856 . |
21:46 | ALICE | The volume of the coin traded at 0,357001 , with a decrease of %-2,72, was 718.806 . |
21:46 | EGLD | The volume of the coin traded at 12,995953 , with a decrease of %-2,44, was 3.018.595 . |
21:46 | RVN | The volume of the coin traded at 0,014899 , with a decrease of %-2,5, was 907.409 . |
21:46 | TIA | The volume of the coin traded at 1,468518 , with a decrease of %-8,73, was 24.432.821 . |