|
|
| Coin Symbol | PNT |
| Coin Name | pNetwork Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 398.60 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 96,644 |
| Total Amount in Circulation | 87,972,988 PNT |
| Close | $ 0.001099 |
| High | $ 0.001099 |
| Low | $ 0.001098 |
| Open | $ 0.001098 |
| 7 Days High | $ 1.062000 |
| 7 Days Low | $ 0.816000 |
| Yesterday Close | $ 0.001098 |
| Yesterday High | $ 0.902700 |
| Yesterday Low | $ 0.896300 |
| Yesterday Open | $ 0.900400 |
| 30 Days High | $ 1.398000 |
| 30 Days Low | $ 0.816000 |
| 52 Days High | $ 1.398000 |
| 52 Days Low | $ 0.000035 |
| High since the New Year | $ 1.398000 |
| Low Since New Year | $ 0.000035 |
| 1 Week Previous Price | $ 0.870900 |
| 1 Month Previous Price | $ 0.870900 |
| 1 Year Previous Price | $ 0.000208 |
| Christmas Price | $ 0.870900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 16.25 |
| RSI (14) Indicator | 65.71 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 398.60 |
| Moving Average (9) | 0 |
| 1.06 | |
| Beta Indicator | 0.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -54.34 |
| CCI (20) Indicator | -69.75 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 76.06 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.10 |
| Stochastic Oscilator (21-1) Indicator | 19.20 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 90.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.38M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.84B | 178.96K |
| 3 | xtpub | 169 | 1 | 3.98B | 67.46K | ||
| 4 |
|
Kucoin | China | 513 | 1 | 1.03B | 18.23K |
| 5 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 348.90M | 12.92K |
| 6 | BitZ | 113 | 1 | 991.86M | 23.20 | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 118.56M | 0 |
| 8 |
|
Binance | Malta | 547 | 0 | 8.20B | 0 |
| 9 |
|
LBank | China | 135 | 0 | 2.34B | 0 |
| 10 | eidoo | 2 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 |
|
ChainX | South Korea | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.31 | $68,104.77 | $19.6B |
| Ethereum (ETH) | -4.46 | $1,976.67 | $9.1B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | -0.02 | $0.999799 | $3.9B |
| TRON | -0.67 | $0.283960 | $3.2B |
| Litecoin (LTC) | -2.82 | $53.84 | $1.9B |
| Solana (SOL) | -4.12 | $84.291489 | $1.8B |
| XRP (XRP) | -2.45 | $1.364220 | $1.6B |
| Dogecoin (DOGE) | -2.89 | $0.090927 | $1.5B |
| Avalanche (AVAX) | -3.82 | $9.010311 | $585.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Flow - Dapper Labs (FLOW) | 21.93 | $0.041889 | $31M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,925.48 | $84.291489 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 258,588.17 | $3.820824 | $75M |
| UnitaryStatus Dollar (USDE) | 175,618.27 | $0.999134 | $34M |
| SSVCoin (SSV) | 139,713.71 | $2.697006 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,925.48 | $84.291489 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 258,588.17 | $3.820824 | $75M |
| UnitaryStatus Dollar (USDE) | 175,618.27 | $0.999134 | $34M |
| SSVCoin (SSV) | 139,713.71 | $2.697006 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,925.48 | $84.291489 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 258,588.17 | $3.820824 | $75M |
| UnitaryStatus Dollar (USDE) | 175,618.27 | $0.999134 | $34M |
| SSVCoin (SSV) | 139,713.71 | $2.697006 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,557,385.82 | $17.593536 | $3M |
| PAX Gold (PAXG) | 76,931,630.61 | $5,176.736153 | $186M |
| Solana (SOL) | 9,520,059.18 | $84.291489 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,241.54 | $0.999134 | $34M |
| Condensate (RAIN) | 3,637,100.00 | $0.009093 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Exclusive Platform (XPL) | -17.91 | $0.097387 | $64M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007312 | $8M |
| Beam (BEAM) | -99.60 | $0.001994 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021830 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007312 | $8M |
| Beam (BEAM) | -99.60 | $0.001994 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021830 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007312 | $8M |
| Beam (BEAM) | -99.60 | $0.001994 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021830 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001994 | $5M |
| Triaconta (TRIA) | -99.12 | $0.021830 | $13M |
| DeepCloud AI (DEEP) | -98.52 | $0.029349 | $24M |
| Triffic (GPS) | -95.95 | $0.008660 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:56 | DUSK | The volume of the coin traded at 0,086593 , with a decrease of %-5,87, was 1.831.133 . |
| 08:56 | DYDX | The volume of the coin traded at 0,085462 , with a decrease of %-6,22, was 8.167.694 . |
| 08:56 | ATH | The volume of the coin traded at 0,006191 , with a decrease of %-9,65, was 12.383.525 . |
| 08:56 | XPL | The volume of the coin traded at 0,097387 , with a decrease of %-17,91, was 45.554.199 . |
| 08:56 | AERO | The volume of the coin traded at 0,334039 , with a decrease of %-5,85, was 6.195.157 . |