Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | POLY |
Coin Name | Polymath Network |
24 hours of change | 0.000797 |
% Change (24 hours) | 0.73 |
Volume (24 hours) | $ 18.41K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 109,655,270 |
Total Amount in Circulation | 1,000,000,000 POLY |
Close | $ 0.109655 |
High | $ 0.110536 |
Low | $ 0.108660 |
Open | $ 0.108858 |
7 Days High | $ 0.065930 |
7 Days Low | $ 0.051620 |
Yesterday Close | $ 0.108858 |
Yesterday High | $ 0.062610 |
Yesterday Low | $ 0.060490 |
Yesterday Open | $ 0.062260 |
30 Days High | $ 0.133800 |
30 Days Low | $ 0.035980 |
52 Days High | $ 0.133800 |
52 Days Low | $ 0.010500 |
High since the New Year | $ 0.133800 |
Low Since New Year | $ 0.010500 |
1 Week Previous Price | $ 0.062070 |
1 Month Previous Price | $ 0.062070 |
1 Year Previous Price | $ 0.040050 |
Christmas Price | $ 0.062070 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 46.63 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -73.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.41K |
Moving Average (9) | 0.14 |
0.30 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.24 |
CCI (20) Indicator | 12.47 |
Stochastic Oscilator (5-1) Indicator | 13.02 |
Stochastic Oscilator (5-3) Indicator | 48.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.94 |
Stochastic Oscilator (21-1) Indicator | 31.63 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 692.47M | 99.72K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 672.65M | 69.76K |
3 | cryptodotcom | 212 | 1 | 573.99M | 33.95K | ||
4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 375.89M | 0 |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 |
![]() |
Gateio | U.S.A | 831 | 0 | 781.81M | 0 |
8 | Ethfinex | 0 | 0 | 0 | 0 | ||
9 | LAToken | 67 | 0 | 32.31M | 0 | ||
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
11 | indodax | 0 | 0 | 0 | 0 | ||
12 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 0 | 0 | ||
15 | xtpub | 173 | 0 | 1.12B | 0 | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 100.03M | 0 |
17 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
18 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Binance | Malta | 594 | 0 | 6.01B | 0 |
21 |
![]() |
CoinEx | Unknown | 251 | 0 | 70.47M | 0 |
22 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 288.13M | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
25 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
26 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.35 | $108,106.46 | $6.0B |
Ethereum (ETH) | 0.47 | $2,502.74 | $4.3B |
Solana (SOL) | 0.04 | $146.957601 | $1.2B |
XRP (XRP) | -0.47 | $2.209961 | $720.9M |
USD Coin (USDC) | 0 | $0.999900 | $551.7M |
Dogecoin (DOGE) | 0.73 | $0.163822 | $364.0M |
Tether (USDT) | 0 | $1.00 | $290.0M |
Binance Coin (BNB) | 0.29 | $654.42 | $208.0M |
Cardano (ADA) | 0.47 | $0.572925 | $206.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Alpha Finance Lab (ALPHA) | 29.77 | $0.012928 | $17M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.33 | $0.036108 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -34.84 | $0.087972 | $78M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026287 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026287 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026287 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.94 | $0.005681 | $6M |
Nervos Network (CKB) | -98.70 | $0.003384 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $748K |
Hour | Coin | Explanation |
---|---|---|
23:50 | ARK | -7,01 is among the crypto currencies that attract attention with its loss of value. |
23:50 | LSK | -4,8 is among the crypto currencies that attract attention with its loss of value. |
23:50 | Of the 267 cryptocurrencies traded on stock exchanges, 117 are above yesterday's price, 150 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:50 | EURO | EURO is traded at 46,9029 liras in the free market. |
23:50 | USD | The US dollar is traded at 39,8593 liras in the free market. |