Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | POLY |
Coin Name | Polymath Network |
24 hours of change | -0.000758 |
% Change (24 hours) | -0.72 |
Volume (24 hours) | $ 44.58 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 104,448,653 |
Total Amount in Circulation | 1,000,000,000 POLY |
Close | $ 0.104449 |
High | $ 0.106094 |
Low | $ 0.103812 |
Open | $ 0.105207 |
7 Days High | $ 0.065930 |
7 Days Low | $ 0.051620 |
Yesterday Close | $ 0.105207 |
Yesterday High | $ 0.062610 |
Yesterday Low | $ 0.060490 |
Yesterday Open | $ 0.062260 |
30 Days High | $ 0.133800 |
30 Days Low | $ 0.035980 |
52 Days High | $ 0.133800 |
52 Days Low | $ 0.010500 |
High since the New Year | $ 0.133800 |
Low Since New Year | $ 0.010500 |
1 Week Previous Price | $ 0.062070 |
1 Month Previous Price | $ 0.062070 |
1 Year Previous Price | $ 0.040050 |
Christmas Price | $ 0.062070 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 46.63 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -73.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.58 |
Moving Average (9) | 0.14 |
0.30 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.24 |
CCI (20) Indicator | 12.47 |
Stochastic Oscilator (5-1) Indicator | 13.02 |
Stochastic Oscilator (5-3) Indicator | 48.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.94 |
Stochastic Oscilator (21-1) Indicator | 31.63 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.63B | 99.72K |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.19B | 69.76K |
3 | cryptodotcom | 213 | 1 | 1.69B | 33.95K | ||
4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
8 | Ethfinex | 0 | 0 | 0 | 0 | ||
9 | LAToken | 68 | 0 | 103.60M | 0 | ||
10 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
11 | indodax | 0 | 0 | 0 | 0 | ||
12 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 5.07M | 0 | ||
15 | xtpub | 173 | 0 | 2.04B | 0 | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
17 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
18 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Binance | Malta | 596 | 0 | 12.18B | 0 |
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
23 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
24 |
![]() |
Bibox | Estonia | 106 | 0 | 345.96M | 0 |
25 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
26 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.50 | $104,264.40 | $15.4B |
Ethereum (ETH) | -1.05 | $2,590.60 | $8.4B |
Solana (SOL) | -3.94 | $150.714529 | $2.2B |
XRP (XRP) | -2.25 | $2.196922 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999808 | $1.5B |
Dogecoin (DOGE) | -1.42 | $0.189212 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -1.37 | $658.60 | $477.4M |
Cardano (ADA) | -1.81 | $0.674932 | $353.6M |
TRON | 0.62 | $0.272914 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 39.40 | $0.015388 | $177M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,024.03 | $150.714529 | $2B |
Everest (ID) | 4,609,778.54 | $0.180246 | $7M |
Validity (VAL) | 574,152.93 | $0.652351 | $55K |
SSVCoin (SSV) | 511,038.91 | $9.859870 | $20M |
Uniswap Protocol Token (UNI) | 426,437.12 | $6.299953 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,024.03 | $150.714529 | $2B |
Everest (ID) | 4,609,778.54 | $0.180246 | $7M |
Validity (VAL) | 574,152.93 | $0.652351 | $55K |
SSVCoin (SSV) | 511,038.91 | $9.859870 | $20M |
Uniswap Protocol Token (UNI) | 426,437.12 | $6.299953 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,024.03 | $150.714529 | $2B |
Everest (ID) | 4,609,778.54 | $0.180246 | $7M |
Validity (VAL) | 574,152.93 | $0.652351 | $55K |
SSVCoin (SSV) | 511,038.91 | $9.859870 | $20M |
Uniswap Protocol Token (UNI) | 426,437.12 | $6.299953 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,447,014.54 | $3,394.586337 | $43M |
Solana (SOL) | 17,022,096.63 | $150.714529 | $2B |
Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
SSVCoin (SSV) | 569,834.65 | $9.859870 | $20M |
Harvest Finance (FARM) | 253,042.35 | $29.845483 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -21.95 | $0.020636 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004216 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.25 | $0.011010 | $306K |
OMG Network (OMG) | -95.83 | $0.212499 | $13M |
ShareToken (SHR) | -93.15 | $0.001803 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004216 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.25 | $0.011010 | $306K |
OMG Network (OMG) | -95.83 | $0.212499 | $13M |
ShareToken (SHR) | -93.15 | $0.001803 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004216 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.25 | $0.011010 | $306K |
OMG Network (OMG) | -95.83 | $0.212499 | $13M |
ShareToken (SHR) | -93.15 | $0.001803 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.45 | $0.004029 | $6M |
Bifrost (BFC) | -97.39 | $0.032696 | $2M |
Orchid Protocol (OXT) | -94.39 | $0.056009 | $3M |
PolisPay (POLIS) | -92.38 | $0.056600 | $235K |
Hour | Coin | Explanation |
---|---|---|
17:19 | ELIX | The volume of the coin traded at 0,005113 , with a decrease of %-4,04, was 51.074 . |
17:19 | CKB | The volume of the coin traded at 0,004029 , with a decrease of %-4,16, was 1.302.860 . |
17:19 | SRM | The volume of the coin traded at 0,01329 , with a decrease of %-6,61, was 10.536 . |
17:19 | EPT | The volume of the coin traded at 0,008278 , with a decrease of %-3,32, was 9.530.799 . |
17:19 | FIL | The volume of the coin traded at 2,494522 , with a decrease of %-4,26, was 18.075.079 . |