| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS All Exchanges |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.001388 |
| % Change (24 hours) | 1.77 |
| Volume (24 hours) | $ 403.52 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 79,823,543 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.079824 |
| High | $ 0.080686 |
| Low | $ 0.078349 |
| Open | $ 0.078435 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.078435 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 403.52 |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 2 | 2.07B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 417 | 2 | 1.81B | 60.92K |
| 3 | cryptodotcom | 212 | 1 | 1.89B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 816 | 0 | 1.99B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 244.43M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 12.78M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 12.78M | 0 | ||
| 15 | xtpub | 169 | 0 | 5.20B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 563 | 0 | 126.81M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 136.57M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 2.99B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 23 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.65 | $80,060.57 | $25.2B |
| Ethereum (ETH) | 1.05 | $2,360.43 | $11.6B |
| USD Coin (USDC) | 0 | $0.999796 | $4.9B |
| ZCash (ZEC) | 2.24 | $414.568706 | $2.0B |
| Solana (SOL) | 0.38 | $84.675897 | $1.8B |
| XRP (XRP) | 0.54 | $1.402570 | $1.3B |
| TRON | 0.37 | $0.339798 | $1.0B |
| Litecoin (LTC) | -0.38 | $55.22 | $1.0B |
| Dogecoin (DOGE) | 2.14 | $0.110927 | $973.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,764.15 | $84.675897 | $2B |
| USDG (USDG) | 1,695,508.31 | $0.999731 | $28M |
| Everest (ID) | 807,823.50 | $0.031590 | $5M |
| Uniswap Protocol Token (UNI) | 224,070.59 | $3.311000 | $116M |
| Oyster Pearl (PRL) | 221,892.63 | $0.265947 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,764.15 | $84.675897 | $2B |
| USDG (USDG) | 1,695,508.31 | $0.999731 | $28M |
| Everest (ID) | 807,823.50 | $0.031590 | $5M |
| Uniswap Protocol Token (UNI) | 224,070.59 | $3.311000 | $116M |
| Oyster Pearl (PRL) | 221,892.63 | $0.265947 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,764.15 | $84.675897 | $2B |
| USDG (USDG) | 1,695,508.31 | $0.999731 | $28M |
| Everest (ID) | 807,823.50 | $0.031590 | $5M |
| Uniswap Protocol Token (UNI) | 224,070.59 | $3.311000 | $116M |
| Oyster Pearl (PRL) | 221,892.63 | $0.265947 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,054,346.49 | $24.575717 | $16M |
| PAX Gold (PAXG) | 67,080,660.92 | $4,513.864403 | $145M |
| Solana (SOL) | 9,563,475.42 | $84.675897 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,140.25 | $0.998944 | $29M |
| Condensate (RAIN) | 3,014,700.00 | $0.007537 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007717 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.128415 | $112M |
| Triaconta (TRIA) | -99.15 | $0.043355 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007717 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.128415 | $112M |
| Triaconta (TRIA) | -99.15 | $0.043355 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007717 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.128415 | $112M |
| Triaconta (TRIA) | -99.15 | $0.043355 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.128415 | $112M |
| Nervos Network (CKB) | -99.42 | $0.001505 | $2M |
| DeepCloud AI (DEEP) | -98.41 | $0.031580 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043355 | $10M |
| HyperionX (TREE) | -92.96 | $0.070140 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:42 | TRIA | The volume of the coin traded at 0,043355 , with a increase of %9,4, was 5.408.637 . |
| 22:42 | HYPER | The volume of the coin traded at 0,125655 , with a increase of %5,13, was 6.259.092 . |
| 22:42 | ACT | The volume of the coin traded at 0,015966 , with a increase of %8,05, was 6.299.201 . |
| 22:42 | PRL | The volume of the coin traded at 0,265947 , with a increase of %6,76, was 7.868.329 . |
| 22:42 | COMP | The volume of the coin traded at 24,575717 , with a increase of %6,84, was 7.156.154 . |