|
|
| Coin Symbol | PSG |
| Coin Name | Paris Saint-Germain Fan Token |
| 24 hours of change | -0.050000 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 488,896,200 |
| Total Amount in Circulation | 19,890,000 PSG |
| Close | $ 24.580000 |
| High | $ 25.165140 |
| Low | $ 24.300000 |
| Open | $ 24.630000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 24.630000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.69M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.81B | 4.75M | ||
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 503.13K |
| 3 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 1.77B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.33B | 0 |
| 6 | bybit | 57 | 0 | 2.14B | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 945.24M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 107.63M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 10.73B | 0 |
| 12 |
|
UPbit | South Korea | 189 | 0 | 868.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.04 | $88,836.17 | $18.5B |
| Ethereum (ETH) | 0.59 | $2,994.96 | $8.2B |
| USD Coin (USDC) | 0.01 | $0.999601 | $4.1B |
| Solana (SOL) | 1.85 | $126.442975 | $2.0B |
| XRP (XRP) | 0.67 | $1.874110 | $1.2B |
| Binance Coin (BNB) | 1.33 | $867.03 | $829.3M |
| TRON | -0.72 | $0.282998 | $818.1M |
| Dogecoin (DOGE) | -0.48 | $0.122985 | $707.5M |
| ZCash (ZEC) | -3.14 | $518.527240 | $630.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 149.64 | $1.131920 | $141M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,809,180.08 | $1.131920 | $141M |
| Solana (SOL) | 11,130,443.58 | $126.442975 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 505,562.62 | $0.077619 | $14M |
| Uniswap Protocol Token (UNI) | 398,764.09 | $5.891223 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,809,180.08 | $1.131920 | $141M |
| Solana (SOL) | 11,130,443.58 | $126.442975 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 505,562.62 | $0.077619 | $14M |
| Uniswap Protocol Token (UNI) | 398,764.09 | $5.891223 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,809,180.08 | $1.131920 | $141M |
| Solana (SOL) | 11,130,443.58 | $126.442975 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 505,562.62 | $0.077619 | $14M |
| Uniswap Protocol Token (UNI) | 398,764.09 | $5.891223 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,307,187.22 | $25.547265 | $11M |
| PAX Gold (PAXG) | 64,184,586.67 | $4,318.987566 | $198M |
| Solana (SOL) | 14,280,787.17 | $126.442975 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,712.10 | $0.998523 | $33M |
| Sp8de (SPX) | 472,491.35 | $0.485351 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.63 | $1.385453 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011550 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060918 | $7M |
| FileCoin (FIL) | -95.94 | $1.326530 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011550 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060918 | $7M |
| FileCoin (FIL) | -95.94 | $1.326530 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011550 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060918 | $7M |
| FileCoin (FIL) | -95.94 | $1.326530 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035224 | $10M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:42 | LIGHT | The volume of the coin traded at 1,13192 , with a increase of %149,64, was 53.367.855 . |
| 15:42 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 15:42 | XDC | The volume of the coin traded at 0,052128 , with a increase of %4,06, was 4.349.305 . |
| 15:42 | MANA | The volume of the coin traded at 0,126782 , with a increase of %4,71, was 3.678.280 . |
| 15:42 | APEX | The volume of the coin traded at 0,513109 , with a increase of %4,68, was 7.815.110 . |