|
|
| Coin Symbol | PSG |
| Coin Name | Paris Saint-Germain Fan Token |
| 24 hours of change | -0.050000 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 488,896,200 |
| Total Amount in Circulation | 19,890,000 PSG |
| Close | $ 24.580000 |
| High | $ 25.165140 |
| Low | $ 24.300000 |
| Open | $ 24.630000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 24.630000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.69M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.40B | 4.75M | ||
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 503.13K |
| 3 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 4 |
|
HuobiPro | Singapore | 427 | 0 | 1.53B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.66B | 0 |
| 6 | bybit | 57 | 0 | 1.30B | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 891.51M | 0 |
| 10 |
|
HitBTC | United Kingdom | 566 | 0 | 95.46M | 0 |
| 11 |
|
Binance | Malta | 585 | 0 | 9.65B | 0 |
| 12 |
|
UPbit | South Korea | 187 | 0 | 774.31M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.08 | $87,913.22 | $12.1B |
| Ethereum (ETH) | 0.12 | $2,985.61 | $5.2B |
| USD Coin (USDC) | -0.01 | $0.999600 | $2.8B |
| Solana (SOL) | -0.59 | $124.690299 | $1.9B |
| XRP (XRP) | -0.09 | $1.855347 | $1.4B |
| Dogecoin (DOGE) | 1.74 | $0.123105 | $1.1B |
| Binance Coin (BNB) | -0.49 | $858.15 | $784.2M |
| TRON | 0.44 | $0.284174 | $686.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,272,908.34 | $0.733919 | $156M |
| Solana (SOL) | 10,976,158.76 | $124.690299 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 480,855.26 | $0.073827 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,272,908.34 | $0.733919 | $156M |
| Solana (SOL) | 10,976,158.76 | $124.690299 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 480,855.26 | $0.073827 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,272,908.34 | $0.733919 | $156M |
| Solana (SOL) | 10,976,158.76 | $124.690299 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 480,855.26 | $0.073827 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,953,484.19 | $25.195126 | $9M |
| PAX Gold (PAXG) | 64,463,986.65 | $4,337.788391 | $57M |
| Solana (SOL) | 14,082,834.21 | $124.690299 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,137.04 | $0.998597 | $31M |
| Sp8de (SPX) | 466,740.68 | $0.479445 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -38.28 | $0.733919 | $156M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -30.20 | $0.962138 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012138 | $7M |
| Swipe (SXP) | -97.64 | $0.062739 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.42 | $1.495940 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012138 | $7M |
| Swipe (SXP) | -97.64 | $0.062739 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.42 | $1.495940 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012138 | $7M |
| Swipe (SXP) | -97.64 | $0.062739 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.42 | $1.495940 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.21 | $0.035402 | $6M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:06 | ROSE | The volume of the coin traded at 0,01095 , with a increase of %4,78, was 2.426.241 . |
| 19:06 | ALT | The volume of the coin traded at 0,012138 , with a increase of %5,8, was 5.115.597 . |
| 19:06 | SSV | The volume of the coin traded at 4,1821 , with a increase of %6,21, was 4.585.631 . |
| 19:06 | AR | The volume of the coin traded at 3,728767 , with a increase of %7,55, was 8.800.963 . |
| 19:06 | CRV | The volume of the coin traded at 0,380931 , with a increase of %3,15, was 25.243.339 . |