|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | -0.000142 |
| % Change (24 hours) | -1.10 |
| Volume (24 hours) | $ 572.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,050,695 |
| Total Amount in Circulation | 861,505,337 QUICK |
| Close | $ 0.012827 |
| High | $ 0.013167 |
| Low | $ 0.012768 |
| Open | $ 0.012969 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.012969 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 472.01K |
| RSI (9) Indicator | 33.28 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -80.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 572.87K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.61 |
| CCI (20) Indicator | -101.71 |
| Stochastic Oscilator (5-1) Indicator | 14.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.37 |
| Stochastic Oscilator (21-1) Indicator | 5.97 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.27B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.26B | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 800.06M | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 965.73M | 0 |
| 6 |
|
Binance | Malta | 586 | 0 | 9.54B | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 2.10B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 10 | mexc | 0 | 0 | 2.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.12 | $89,932.64 | $16.2B |
| Ethereum (ETH) | 1.25 | $3,148.80 | $10.5B |
| USD Coin (USDC) | 0 | $0.999768 | $2.1B |
| Solana (SOL) | -0.03 | $132.336903 | $2.0B |
| XRP (XRP) | -0.70 | $1.998632 | $1.5B |
| TRON | 2.34 | $0.281322 | $989.0M |
| Dogecoin (DOGE) | -0.52 | $0.136926 | $907.8M |
| Litecoin (LTC) | 0.36 | $81.20 | $747.1M |
| ZCash (ZEC) | -3.66 | $407.390576 | $697.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 63.89 | $2.734892 | $84M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,868,183.43 | $1.133956 | $20M |
| Solana (SOL) | 11,649,275.26 | $132.336903 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 824,206.27 | $0.126531 | $17M |
| Uniswap Protocol Token (UNI) | 365,412.50 | $5.398620 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,868,183.43 | $1.133956 | $20M |
| Solana (SOL) | 11,649,275.26 | $132.336903 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 824,206.27 | $0.126531 | $17M |
| Uniswap Protocol Token (UNI) | 365,412.50 | $5.398620 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,868,183.43 | $1.133956 | $20M |
| Solana (SOL) | 11,649,275.26 | $132.336903 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 824,206.27 | $0.126531 | $17M |
| Uniswap Protocol Token (UNI) | 365,412.50 | $5.398620 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 270,827,876.21 | $28.436938 | $13M |
| PAX Gold (PAXG) | 64,777,526.26 | $4,358.886471 | $85M |
| Solana (SOL) | 14,930,122.17 | $132.192187 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,231.30 | $0.999478 | $26M |
| BEAT Token (BEAT) | 756,021.67 | $2.734892 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002242 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012441 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.65 | $0.062443 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002242 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012441 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.65 | $0.062443 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002242 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012441 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.65 | $0.062443 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.96 | $0.040471 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.57 | $0.113941 | $10M |
| Xinfin Network (XDC) | -86.64 | $0.046934 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:36 | CTC | The volume of the coin traded at 0,282393 , with a decrease of %-3,1, was 662.757 . |
| 12:36 | VAL | The volume of the coin traded at 0,541933 , with a decrease of %-3,89, was 44.419 . |
| 12:36 | SPX | The volume of the coin traded at 0,559458 , with a decrease of %-3,7, was 7.868.147 . |
| 12:36 | CVC | The volume of the coin traded at 0,044164 , with a decrease of %-4,74, was 1.772.346 . |
| 12:36 | OPEN | The volume of the coin traded at 0,194835 , with a decrease of %-3,34, was 1.052.368 . |