All Markets |
|
Coin Symbol | RAIN |
Coin Name | Condensate |
24 hours of change | 0.000009 |
% Change (24 hours) | 0.74 |
Volume (24 hours) | $ 1.99M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,270,659 |
Total Amount in Circulation | 1,000,000,000 RAIN |
Close | $ 0.001271 |
High | $ 0.001418 |
Low | $ 0.001199 |
Open | $ 0.001261 |
7 Days High | $ 0.001318 |
7 Days Low | $ 0.001250 |
Yesterday Close | $ 0.001261 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001359 |
30 Days Low | $ 0 |
52 Days High | $ 0.002372 |
52 Days Low | $ 0 |
High since the New Year | $ 0.002372 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001250 |
1 Month Previous Price | $ 0.001250 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.001250 |
24-hour Direct Volume | $ 691.79K |
RSI (9) Indicator | 51.31 |
RSI (14) Indicator | 52.16 |
CCI (10) Indicator | 8.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.99M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 696.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.37 |
CCI (20) Indicator | 62.06 |
Stochastic Oscilator (5-1) Indicator | 21.92 |
Stochastic Oscilator (5-3) Indicator | 79.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.33 |
Stochastic Oscilator (21-1) Indicator | 38.35 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.80 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.81 | $66,379.53 | $17.0B |
Ethereum (ETH) | -1.79 | $2,574.43 | $7.6B |
Solana (SOL) | -0.31 | $165.017431 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999802 | $1.6B |
Dogecoin (DOGE) | -3.95 | $0.137208 | $949.2M |
Tether (USDT) | -0.01 | $1.00 | $728.2M |
XRP (XRP) | -2.80 | $0.525052 | $628.1M |
Lisk (LSK) | 1.05 | $0.827788 | $444.3M |
Binance Coin (BNB) | -1.17 | $581.40 | $379.2M |
Aptcoin (APT) | -8.82 | $10.059731 | $313.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 40.63 | $2.620299 | $253K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,807,168.19 | $22.251234 | $7M |
Solana (SOL) | 14,526,082.32 | $165.017431 | $3B |
Everest (ID) | 10,022,646.59 | $0.391889 | $36M |
Render Token (RNDR) | 1,747,948.82 | $5.072838 | $5M |
SSVCoin (SSV) | 1,114,214.12 | $21.495119 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,807,168.19 | $22.251234 | $7M |
Solana (SOL) | 14,526,082.32 | $165.017431 | $3B |
Everest (ID) | 10,022,646.59 | $0.391889 | $36M |
Render Token (RNDR) | 1,747,948.82 | $5.072838 | $5M |
SSVCoin (SSV) | 1,114,214.12 | $21.495119 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,807,168.19 | $22.251234 | $7M |
Solana (SOL) | 14,526,082.32 | $165.017431 | $3B |
Everest (ID) | 10,022,646.59 | $0.391889 | $36M |
Render Token (RNDR) | 1,747,948.82 | $5.072838 | $5M |
SSVCoin (SSV) | 1,114,214.12 | $21.495119 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,115,854.98 | $44.007175 | $8M |
Goldmaxcoin (GOLDM) | 103,977,626.96 | $22.251234 | $7M |
PAX Gold (PAXG) | 41,164,068.13 | $2,769.936874 | $12M |
Solana (SOL) | 18,637,513.64 | $165.017431 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,874.73 | $1.000455 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | -40.80 | $31.699678 | $8M |
Unifi Protocol DAO (UNFI) | -40.40 | $1.650222 | $40M |
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $4M |
PlatON Network (LAT) | -99.86 | $0.008292 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $37M |
ALTcoin (ALT) | -98.92 | $0.108302 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $4M |
PlatON Network (LAT) | -99.86 | $0.008292 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $37M |
ALTcoin (ALT) | -98.92 | $0.108302 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $4M |
PlatON Network (LAT) | -99.86 | $0.008292 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $37M |
ALTcoin (ALT) | -98.92 | $0.108302 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
PCHAIN (PI) | -98.97 | $0.000530 | $338 |
Augur (REP) | -96.97 | $0.285000 | $42K |
Bifrost (BFC) | -96.62 | $0.042434 | $612K |
Hour | Coin | Explanation |
---|---|---|
12:37 | LTO | The volume of the coin traded at 0,118994 , with a decrease of %-3,83, was 676.610 . |
12:37 | ONGAS | The volume of the coin traded at 0,30649 , with a decrease of %-4,12, was 802.938 . |
12:37 | SNT | The volume of the coin traded at 0,024488 , with a decrease of %-3,33, was 601.213 . |
12:37 | DOGE | The volume of the coin traded at 0,137059 , with a decrease of %-4,05, was 669.499.241 . |
12:37 | SQR | The volume of the coin traded at 0,050602 , with a decrease of %-5,27, was 18.579 . |