|
|
| Coin Symbol | RAY |
| Coin Name | Raydium |
| 24 hours of change | -0.328000 |
| % Change (24 hours) | -2.90 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 RAY |
| Close | $ 10.993000 |
| High | $ 11.412401 |
| Low | $ 10.882000 |
| Open | $ 11.321000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 11.321000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.47M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 922.62M | 10.88M |
| 2 |
|
LBank | China | 135 | 1 | 3.53B | 6.94M |
| 3 |
|
Gateio | U.S.A | 818 | 1 | 2.99B | 6.11M |
| 4 | xtpub | 169 | 1 | 4.70B | 1.56M | ||
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.40M |
| 6 |
|
CoinEx | Unknown | 248 | 1 | 171.85M | 61.27K |
| 7 |
|
UPbit | South Korea | 187 | 0 | 1.67B | 0 |
| 8 |
|
Gemini | U.S.A | 50 | 0 | 90.79M | 0 |
| 9 |
|
Binance | Malta | 585 | 0 | 19.48B | 0 |
| 10 |
|
OKEX | China | 280 | 0 | 2.27B | 0 |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.96B | 0 |
| 12 | cryptodotcom | 212 | 0 | 2.67B | 0 | ||
| 13 | mexc | 0 | 0 | 3.45B | 0 | ||
| 14 | LAToken | 63 | 0 | 310.57M | 0 | ||
| 15 | decoin | 18 | 0 | 2.47M | 0 | ||
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.45 | $92,795.96 | $28.0B |
| Ethereum (ETH) | 1.21 | $3,257.35 | $12.2B |
| XRP (XRP) | -2.02 | $2.282410 | $4.8B |
| USD Coin (USDC) | 0 | $0.999654 | $4.5B |
| Solana (SOL) | 1.22 | $139.241644 | $3.4B |
| Dogecoin (DOGE) | -0.34 | $0.149014 | $1.6B |
| Binance Coin (BNB) | 1.35 | $916.46 | $920.6M |
| TRON | 0.53 | $0.294587 | $813.9M |
| Litecoin (LTC) | 0.60 | $83.55 | $784.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 41.23 | $0.028142 | $73M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Suapp (SUT) | 23.89 | $1.387207 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 18,033,916.83 | $0.622174 | $9M |
| Solana (SOL) | 12,257,086.95 | $139.241644 | $3B |
| Suapp (SUT) | 2,414,953.83 | $1.387207 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 18,033,916.83 | $0.622174 | $9M |
| Solana (SOL) | 12,257,086.95 | $139.241644 | $3B |
| Suapp (SUT) | 2,414,953.83 | $1.387207 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 18,033,916.83 | $0.622174 | $9M |
| Solana (SOL) | 12,257,086.95 | $139.241644 | $3B |
| Suapp (SUT) | 2,414,953.83 | $1.387207 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -19.73 | $0.567818 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013610 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.40 | $0.069309 | $18M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013610 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.40 | $0.069309 | $18M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013610 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.40 | $0.069309 | $18M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $17M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.69 | $0.045690 | $11M |
| Orchid Protocol (OXT) | -97.32 | $0.026800 | $10M |
| Ontology (ONT) | -90.15 | $0.066705 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:21 | EPT | The volume of the coin traded at 0,001834 , with a decrease of %-2,6, was 430.442 . |
| 11:21 | JFI | The volume of the coin traded at 2,205594 , with a decrease of %-2,75, was 11.816 . |
| 11:21 | PSI | The volume of the coin traded at 0,002609 , with a decrease of %-2,84, was 11.470 . |
| 11:21 | BIFI | The volume of the coin traded at 145,701981 , with a decrease of %-2,75, was 1.065.768 . |
| 11:21 | EDGE | The volume of the coin traded at 0,134437 , with a decrease of %-5,92, was 566.946 . |