|
|
| Coin Symbol | RAY |
| Coin Name | Raydium |
| 24 hours of change | -0.328000 |
| % Change (24 hours) | -2.90 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 RAY |
| Close | $ 10.993000 |
| High | $ 11.412401 |
| Low | $ 10.882000 |
| Open | $ 11.321000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 11.321000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.47M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.10B | 10.88M |
| 2 |
|
LBank | China | 135 | 1 | 3.02B | 6.94M |
| 3 |
|
Gateio | U.S.A | 818 | 1 | 2.13B | 6.11M |
| 4 | xtpub | 169 | 1 | 3.29B | 1.56M | ||
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.40M |
| 6 |
|
CoinEx | Unknown | 248 | 1 | 143.06M | 61.27K |
| 7 |
|
UPbit | South Korea | 189 | 0 | 1.18B | 0 |
| 8 |
|
Gemini | U.S.A | 50 | 0 | 86.97M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 12.36B | 0 |
| 10 |
|
OKEX | China | 281 | 0 | 1.82B | 0 |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.63B | 0 |
| 12 | cryptodotcom | 212 | 0 | 2.96B | 0 | ||
| 13 | mexc | 0 | 0 | 2.86B | 0 | ||
| 14 | LAToken | 63 | 0 | 232.69M | 0 | ||
| 15 | decoin | 18 | 0 | 2.47M | 0 | ||
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 2.11 | $87,695.22 | $22.0B |
| Ethereum (ETH) | 0.44 | $2,959.57 | $11.3B |
| USD Coin (USDC) | 0 | $0.999829 | $3.0B |
| Solana (SOL) | 2.34 | $129.327734 | $2.6B |
| XRP (XRP) | 2.93 | $1.927282 | $2.3B |
| TRON | 0.49 | $0.279822 | $1.0B |
| Binance Coin (BNB) | 2.04 | $872.19 | $994.9M |
| Dogecoin (DOGE) | 2.15 | $0.132030 | $957.7M |
| Litecoin (LTC) | 2.83 | $79.39 | $831.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,266,377.27 | $1.561693 | $37M |
| Solana (SOL) | 11,384,383.60 | $129.327734 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 789,147.68 | $0.121150 | $16M |
| Uniswap Protocol Token (UNI) | 353,010.07 | $5.215436 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,266,377.27 | $1.561693 | $37M |
| Solana (SOL) | 11,384,383.60 | $129.327734 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 789,147.68 | $0.121150 | $16M |
| Uniswap Protocol Token (UNI) | 353,010.07 | $5.215436 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,266,377.27 | $1.561693 | $37M |
| Solana (SOL) | 11,384,383.60 | $129.327734 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 789,147.68 | $0.121150 | $16M |
| Uniswap Protocol Token (UNI) | 353,010.07 | $5.215436 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,028,672.20 | $27.093021 | $17M |
| PAX Gold (PAXG) | 64,435,417.97 | $4,335.866004 | $111M |
| Solana (SOL) | 14,606,601.35 | $129.327734 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,186.80 | $0.999471 | $47M |
| BEAT Token (BEAT) | 685,597.79 | $2.480169 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.40 | $0.190023 | $16M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002305 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011963 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061339 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002305 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011963 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061339 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002305 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011963 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061339 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.06 | $0.038458 | $18M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -88.95 | $0.110108 | $11M |
| Meme (MEME) | -87.32 | $0.001006 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | OM | The volume of the coin traded at 0,073419 , with a increase of %12,62, was 32.856.094 . |
| 04:58 | SPX | The volume of the coin traded at 0,538328 , with a increase of %5,96, was 9.667.364 . |
| 04:58 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 04:58 | LIGHT | The volume of the coin traded at 1,561693 , with a increase of %26,05, was 6.754.045 . |
| 04:58 | PI | The volume of the coin traded at 0,207576 , with a increase of %5,47, was 15.309.634 . |