All Markets |
|
Coin Symbol | REP |
Coin Name | Augur |
24 hours of change | -0.031000 |
% Change (24 hours) | -4.42 |
Volume (24 hours) | $ 124.77K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,302,497 |
Total Amount in Circulation | 8,034,086 REP |
Close | $ 0.671000 |
High | $ 0.741000 |
Low | $ 0.635000 |
Open | $ 0.702000 |
7 Days High | $ 32.590000 |
7 Days Low | $ 19.560000 |
Yesterday Close | $ 0.702000 |
Yesterday High | $ 24.390000 |
Yesterday Low | $ 24.010000 |
Yesterday Open | $ 24.190000 |
30 Days High | $ 32.590000 |
30 Days Low | $ 18.800000 |
52 Days High | $ 32.590000 |
52 Days Low | $ 0.001219 |
High since the New Year | $ 32.590000 |
Low Since New Year | $ 0.001219 |
1 Week Previous Price | $ 21.890000 |
1 Month Previous Price | $ 21.890000 |
1 Year Previous Price | $ 9.397000 |
Christmas Price | $ 21.890000 |
24-hour Direct Volume | $ 37.47K |
RSI (9) Indicator | 64.40 |
RSI (14) Indicator | 52.78 |
CCI (10) Indicator | 26.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 124.77K |
Moving Average (9) | 0.63 |
25.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 60.59 |
CCI (20) Indicator | 76.14 |
Stochastic Oscilator (5-1) Indicator | 81.25 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.60 |
Stochastic Oscilator (21-1) Indicator | 60.71 |
SAR Indicator | 0.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 41.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 6.48B | 2.31M | |
2 | Gateio | U.S.A | 844 | 2 | 3.89B | 1.77M | |
3 | Bibox | Estonia | 107 | 2 | 284.13M | 808.41K | |
4 | OKEX | China | 297 | 1 | 7.32B | 765.64K | |
5 | HitBTC | United Kingdom | 590 | 3 | 434.54M | 573.39K | |
6 | P2PB2B | Estonia | 112 | 1 | 4.83B | 550.32K | |
7 | Coinbase | U.S.A | 283 | 2 | 8.94B | 418.84K | |
8 | BinanceUS | U.S.A | 92 | 2 | 45.11M | 260.15K | |
9 | binanceusa | 92 | 2 | 45.11M | 260.15K | ||
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.47B | 216.26K | |
11 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
12 | Bittrex | U.S.A | 324 | 1 | 0 | 154.43K | |
13 | probit | 119 | 1 | 607.68M | 23.18K | ||
14 | CoinsBit | Estonia | 58 | 3 | 0 | 17.74K | |
15 | Kucoin | China | 534 | 1 | 1.87B | 17.37K | |
16 | CoinField | Canada | 49 | 1 | 0 | 7.75K | |
17 | CoinEx | Unknown | 253 | 1 | 555.86M | 5.62K | |
18 | LAToken | 68 | 1 | 1.57B | 4.11K | ||
19 | Poloniex | U.S.A | 144 | 1 | 1.20B | 912.14 | |
20 | Bitfinex | British Virgin Islands | 231 | 0 | 879.95M | 0 | |
21 | BTER | China | 0 | 0 | 0 | 0 | |
22 | BitBay | Poland | 26 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
24 | Binance | Malta | 704 | 0 | 40.32B | 0 | |
25 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
26 | Simex | U.S.A | 0 | 0 | 385.46 | 0 | |
27 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
28 | ABCC | Singapore | 0 | 0 | 9.06M | 0 | |
29 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
30 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
31 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
32 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
33 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
34 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
35 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
36 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
37 | GOPAX | South Korea | 0 | 0 | 2.13M | 0 | |
38 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
39 | Zloadr | England | 0 | 0 | 0 | 0 | |
40 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
41 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | 0 | 0 | 0 | 0 | |||
45 | zebitex | 5 | 0 | 0 | 0 | ||
46 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.75 | $0.000985 | $1499.2B |
Bitcoin (BTC) | 0.81 | $98,532.40 | $50.5B |
Ethereum (ETH) | 6.41 | $3,332.71 | $28.7B |
XRP (XRP) | 25.58 | $1.404475 | $12.3B |
Solana (SOL) | 6.68 | $258.066619 | $8.0B |
Dogecoin (DOGE) | 1.13 | $0.388333 | $6.0B |
USD Coin (USDC) | 0.04 | $0.999906 | $3.3B |
Cardano (ADA) | 10.31 | $0.865149 | $2.4B |
Stellar (XLM) | 18.32 | $0.28610 | $1.8B |
Tether (USDT) | 0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,628,131.88 | $29.008111 | $14M |
Solana (SOL) | 22,717,031.98 | $258.066619 | $8B |
WETH (WETH) | 13,781,582.90 | $1,300.577415 | $526M |
Everest (ID) | 11,370,291.12 | $0.444582 | $28M |
Render Token (RNDR) | 2,512,190.28 | $7.290666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,628,131.88 | $29.008111 | $14M |
Solana (SOL) | 22,717,031.98 | $258.066619 | $8B |
WETH (WETH) | 13,781,582.90 | $1,300.577415 | $526M |
Everest (ID) | 11,370,291.12 | $0.444582 | $28M |
Render Token (RNDR) | 2,512,190.28 | $7.290666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,628,131.88 | $29.008111 | $14M |
Solana (SOL) | 22,717,031.98 | $258.066619 | $8B |
WETH (WETH) | 13,781,582.90 | $1,300.577415 | $526M |
Everest (ID) | 11,370,291.12 | $0.444582 | $28M |
Render Token (RNDR) | 2,512,190.28 | $7.290666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,281,362.31 | $53.684554 | $7M |
Goldmaxcoin (GOLDM) | 135,551,820.16 | $29.008111 | $14M |
WETH (WETH) | 64,257,677.44 | $1,300.577415 | $526M |
PAX Gold (PAXG) | 40,095,905.45 | $2,698.060207 | $20M |
Solana (SOL) | 29,146,796.24 | $258.066619 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007784 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007784 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007784 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000479 | $130K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006720 | $312M |
Bifrost (BFC) | -96.31 | $0.046274 | $6M |
Beam (BEAM) | -95.97 | $0.021539 | $30M |
Hour | Coin | Explanation |
---|---|---|
14:01 | CSPR | The volume of the coin traded at 0,015719 , with a increase of %6,91, was 1.080.347 . |
14:01 | CXT | The volume of the coin traded at 0,068618 , with a increase of %3,93, was 1.544.053 . |
14:01 | NMR | The volume of the coin traded at 16,200122 , with a increase of %5,11, was 2.636.363 . |
14:01 | CVC | The volume of the coin traded at 0,140431 , with a increase of %4,53, was 16.374.674 . |
14:01 | STMX | The volume of the coin traded at 0,006859 , with a increase of %6,86, was 34.936.015 . |