Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | -0.000102 |
% Change (24 hours) | -17.68 |
Volume (24 hours) | $ 84.57K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,695,910 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000475 |
High | $ 0.000593 |
Low | $ 0.000573 |
Open | $ 0.000577 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000577 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 47.16 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | -27.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 84.57K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.87 |
CCI (20) Indicator | -41.97 |
Stochastic Oscilator (5-1) Indicator | 69.77 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.97 |
Stochastic Oscilator (21-1) Indicator | 12.52 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 697.68M | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 1.86B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 155.44M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 208.60M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 21.94M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.46 | $63,246.40 | $25.3B |
Ethereum (ETH) | 5.17 | $2,552.37 | $12.7B |
Solana (SOL) | 5.04 | $147.999073 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999945 | $1.3B |
XRP (XRP) | -1.10 | $0.582249 | $995.9M |
Binance Coin (BNB) | 0.90 | $569.30 | $650.0M |
Dogecoin (DOGE) | 0.24 | $0.105130 | $549.2M |
Avalanche (AVAX) | 4.72 | $27.438104 | $452.4M |
Swipe (SXP) | 5.62 | $0.298700 | $381.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 57.59 | $0.046337 | $66M |
ARK (ARK) | 32.65 | $0.441534 | $226M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,065,723.95 | $25.104509 | $9M |
Solana (SOL) | 13,027,987.40 | $147.999073 | $3B |
Everest (ID) | 9,492,562.65 | $0.371163 | $12M |
Render Token (RNDR) | 1,811,867.56 | $5.258330 | $14M |
SSVCoin (SSV) | 1,164,895.13 | $22.472756 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,065,723.95 | $25.104509 | $9M |
Solana (SOL) | 13,027,987.40 | $147.999073 | $3B |
Everest (ID) | 9,492,562.65 | $0.371163 | $12M |
Render Token (RNDR) | 1,811,867.56 | $5.258330 | $14M |
SSVCoin (SSV) | 1,164,895.13 | $22.472756 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,065,723.95 | $25.104509 | $9M |
Solana (SOL) | 13,027,987.40 | $147.999073 | $3B |
Everest (ID) | 9,492,562.65 | $0.371163 | $12M |
Render Token (RNDR) | 1,811,867.56 | $5.258330 | $14M |
SSVCoin (SSV) | 1,164,895.13 | $22.472756 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,963,370.96 | $44.621164 | $10M |
Goldmaxcoin (GOLDM) | 117,310,690.38 | $25.104509 | $9M |
PAX Gold (PAXG) | 38,907,910.29 | $2,618.120012 | $8M |
Solana (SOL) | 16,715,404.05 | $147.999073 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,017.53 | $0.998749 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.68 | $0.000475 | $85K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008731 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008731 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008731 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.34 | $0.005412 | $517K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
17:51 | ABT | The volume of the coin traded at 1,832 , with a increase of %5,9, was 646.068 . |
17:51 | GALA | The volume of the coin traded at 0,020032 , with a increase of %4,28, was 46.210.128 . |
17:51 | SNX | The volume of the coin traded at 1,539586 , with a increase of %3,9, was 10.171.200 . |
17:51 | POWR | The volume of the coin traded at 0,210113 , with a increase of %4,94, was 667.121 . |
17:51 | VIB | The volume of the coin traded at 0,072859 , with a increase of %12,05, was 690.871 . |