Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | 0.000007 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 129.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,534,894 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000480 |
High | $ 0.000486 |
Low | $ 0.000464 |
Open | $ 0.000474 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000474 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 52.36 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | 109.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 129.46K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.66 |
CCI (20) Indicator | 64.58 |
Stochastic Oscilator (5-1) Indicator | 60.05 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.08 |
Stochastic Oscilator (21-1) Indicator | 21.84 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.64B | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 3.44B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 409.00M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 285.23M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 47.39M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.28 | $0.000987 | $733.8B |
Bitcoin (BTC) | 0.32 | $98,779.39 | $43.3B |
Ethereum (ETH) | -1.85 | $3,312.41 | $20.8B |
XRP (XRP) | 21.76 | $1.469466 | $14.7B |
Dogecoin (DOGE) | 8.38 | $0.417443 | $9.6B |
Solana (SOL) | 0.38 | $256.133365 | $5.5B |
Cardano (ADA) | 24.70 | $1.020172 | $4.4B |
USD Coin (USDC) | 0.03 | $0.999896 | $3.3B |
Stellar (XLM) | 35.18 | $0.34456 | $3.0B |
Tether (USDT) | 0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.99 | $0.005961 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,273,513.14 | $29.758240 | $12M |
Solana (SOL) | 22,546,851.17 | $256.133365 | $5B |
WETH (WETH) | 13,788,978.56 | $1,301.275344 | $357M |
Everest (ID) | 11,455,945.10 | $0.447931 | $25M |
Render Token (RNDR) | 2,540,845.41 | $7.373824 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,273,513.14 | $29.758240 | $12M |
Solana (SOL) | 22,546,851.17 | $256.133365 | $5B |
WETH (WETH) | 13,788,978.56 | $1,301.275344 | $357M |
Everest (ID) | 11,455,945.10 | $0.447931 | $25M |
Render Token (RNDR) | 2,540,845.41 | $7.373824 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,273,513.14 | $29.758240 | $12M |
Solana (SOL) | 22,546,851.17 | $256.133365 | $5B |
WETH (WETH) | 13,788,978.56 | $1,301.275344 | $357M |
Everest (ID) | 11,455,945.10 | $0.447931 | $25M |
Render Token (RNDR) | 2,540,845.41 | $7.373824 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,309,776.91 | $55.997537 | $7M |
Goldmaxcoin (GOLDM) | 139,057,097.34 | $29.758240 | $12M |
WETH (WETH) | 64,292,160.07 | $1,301.275344 | $357M |
PAX Gold (PAXG) | 40,383,192.45 | $2,717.391749 | $16M |
Solana (SOL) | 28,928,448.14 | $256.133365 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -23.26 | $0.004961 | $187M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -15.83 | $0.190140 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007610 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.17 | $0.001622 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007610 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.17 | $0.001622 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007610 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.17 | $0.001622 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $114K |
BitTorrent (BTT) | -99.60 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004961 | $187M |
Bifrost (BFC) | -96.37 | $0.045552 | $6M |
Beam (BEAM) | -96.00 | $0.021388 | $29M |
Hour | Coin | Explanation |
---|---|---|
01:52 | SCRT | The volume of the coin traded at 0,549052 , with a increase of %58,15, was 196.762.447 . |
01:52 | DGB | The volume of the coin traded at 0,011166 , with a increase of %8,5, was 2.479.692 . |
01:52 | TEL | The volume of the coin traded at 0,003617 , with a increase of %17,39, was 168.496 . |
01:52 | ICX | The volume of the coin traded at 0,177006 , with a increase of %5,25, was 965.409 . |
01:52 | ICP | The volume of the coin traded at 10,713609 , with a increase of %15,72, was 187.469.998 . |