Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | 0.000007 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 129.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,534,894 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000480 |
High | $ 0.000486 |
Low | $ 0.000464 |
Open | $ 0.000474 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000474 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 52.38 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | -18.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 129.46K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.24 |
CCI (20) Indicator | -3.59 |
Stochastic Oscilator (5-1) Indicator | 38.89 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.84 |
Stochastic Oscilator (21-1) Indicator | 28.70 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 2.59B | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 9.01B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 423.99M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 275.69M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 51.52M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.69 | $0.000899 | $98.7B |
Bitcoin (BTC) | 3.87 | $90,018.06 | $69.2B |
Ethereum (ETH) | 2.52 | $3,224.28 | $28.5B |
Dogecoin (DOGE) | 7.57 | $0.394856 | $16.8B |
Solana (SOL) | 6.49 | $219.017353 | $8.3B |
USD Coin (USDC) | 0 | $0.999905 | $4.4B |
XRP (XRP) | 5.39 | $0.697121 | $4.3B |
Shiba Inu (SHIB) | 7.97 | $0.000026 | $2.8B |
Tether (USDT) | -0.09 | $1.00 | $1.8B |
Binance Coin (BNB) | 4.34 | $631.80 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Keep3rV1 (KP3R) | 87.20 | $29.016241 | $17M |
Aeternity (AE) | 81.28 | $0.041196 | $426K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Phantasma (SOUL) | 37.07 | $0.140751 | $774K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,897,065.30 | $28.218918 | $32M |
Solana (SOL) | 19,279,596.58 | $219.017353 | $8B |
Everest (ID) | 10,984,380.99 | $0.429493 | $59M |
Render Token (RNDR) | 2,418,332.47 | $7.018291 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,897,065.30 | $28.218918 | $32M |
Solana (SOL) | 19,279,596.58 | $219.017353 | $8B |
Everest (ID) | 10,984,380.99 | $0.429493 | $59M |
Render Token (RNDR) | 2,418,332.47 | $7.018291 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,897,065.30 | $28.218918 | $32M |
Solana (SOL) | 19,279,596.58 | $219.017353 | $8B |
Everest (ID) | 10,984,380.99 | $0.429493 | $59M |
Render Token (RNDR) | 2,418,332.47 | $7.018291 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,231,279.57 | $48.744295 | $7M |
Goldmaxcoin (GOLDM) | 131,864,001.21 | $28.218918 | $32M |
PAX Gold (PAXG) | 38,169,343.15 | $2,568.421829 | $21M |
Solana (SOL) | 24,736,443.16 | $219.017353 | $8B |
UnitaryStatus Dollar (USDE) | 5,788,055.51 | $1.001351 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008143 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $19M |
ALTcoin (ALT) | -98.66 | $0.135270 | $165M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008143 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $19M |
ALTcoin (ALT) | -98.66 | $0.135270 | $165M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008143 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $19M |
ALTcoin (ALT) | -98.66 | $0.135270 | $165M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.80 | $0.022449 | $50M |
Nervos Network (CKB) | -95.04 | $0.012884 | $74M |
Hour | Coin | Explanation |
---|---|---|
09:06 | AGRS | The volume of the coin traded at 2,582644 , with a increase of %7,99, was 264.261 . |
09:06 | ALT | The volume of the coin traded at 0,13527 , with a increase of %29,58, was 127.763.163 . |
09:06 | PI | The volume of the coin traded at 0,000809 , with a increase of %88,06, was 804.472 . |
09:06 | DBR | The volume of the coin traded at 0,028337 , with a increase of %11,71, was 17.894.322 . |
09:06 | GOAT | The volume of the coin traded at 0,914223 , with a increase of %9,71, was 83.810.108 . |