|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.000868 |
% Change (24 hours) | 11.87 |
Volume (24 hours) | $ 1.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,619,174 |
Total Amount in Circulation | 1,028,716,730 SPA |
Close | $ 0.008178 |
High | $ 0.007807 |
Low | $ 0.007224 |
Open | $ 0.007310 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.007310 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 67.38 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 147.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.87M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 24.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 205.52 |
CCI (20) Indicator | 263.04 |
Stochastic Oscilator (5-1) Indicator | 61.11 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.32 |
Stochastic Oscilator (21-1) Indicator | 66.36 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 3.22B | 173.98K | |
2 | Gateio | U.S.A | 844 | 2 | 4.10B | 90.39K | |
3 | 0 | 0 | 0 | 0 | |||
4 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
5 | mexc | 0 | 0 | 3.82B | 0 | ||
6 | Coinbase | U.S.A | 283 | 0 | 8.43B | 0 | |
7 | Coinone | South Korea | 74 | 0 | 199.49M | 0 | |
8 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.68B | 0 | |
10 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 697.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.62 | $98,235.38 | $55.9B |
Ethereum (ETH) | 8.20 | $3,334.72 | $28.5B |
Solana (SOL) | 7.85 | $256.622114 | $7.9B |
XRP (XRP) | 13.01 | $1.260105 | $7.4B |
Dogecoin (DOGE) | -0.15 | $0.383899 | $5.3B |
USD Coin (USDC) | 0 | $0.999905 | $3.2B |
Cardano (ADA) | 1.48 | $0.816478 | $1.8B |
Bitcoin Cash (BCH) | 8.83 | $486.12 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,589,874.86 | $256.622114 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,589,874.86 | $256.622114 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,589,874.86 | $256.622114 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,503,593.42 | $53.497888 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 28,983,649.09 | $256.622114 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007780 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001599 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007780 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001599 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007780 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001599 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000453 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.23 | $0.047265 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:51 | XRP | The volume of the coin traded at 1,260105 , with a increase of %13,01, was 5.602.007.969 . |
03:51 | LIT | The volume of the coin traded at 0,730425 , with a increase of %8,23, was 2.385.708 . |
03:51 | NKN | The volume of the coin traded at 0,088406 , with a increase of %12,05, was 3.439.025 . |
03:51 | HOT | The volume of the coin traded at 0,002132 , with a increase of %7,54, was 867.143 . |
03:51 | TROY | The volume of the coin traded at 0,006289 , with a increase of %69,38, was 336.250.072 . |