|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.001395 |
% Change (24 hours) | 19.08 |
Volume (24 hours) | $ 1.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,619,174 |
Total Amount in Circulation | 1,028,716,730 SPA |
Close | $ 0.008705 |
High | $ 0.007807 |
Low | $ 0.007224 |
Open | $ 0.007310 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.007310 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 57.91 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 45.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.24M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 26.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.09 |
CCI (20) Indicator | 104.01 |
Stochastic Oscilator (5-1) Indicator | 42.87 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.05 |
Stochastic Oscilator (21-1) Indicator | 50.59 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 2.89B | 173.98K | |
2 | Gateio | U.S.A | 844 | 2 | 4.23B | 90.39K | |
3 | 0 | 0 | 0 | 0 | |||
4 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
5 | mexc | 0 | 0 | 4.39B | 0 | ||
6 | Coinbase | U.S.A | 283 | 0 | 10.52B | 0 | |
7 | Coinone | South Korea | 74 | 0 | 284.63M | 0 | |
8 | Kucoin | China | 534 | 0 | 1.88B | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.55B | 0 | |
10 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 798.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.34 | $0.000986 | $1831.8B |
Bitcoin (BTC) | -0.32 | $98,603.43 | $36.0B |
Ethereum (ETH) | -0.33 | $3,364.20 | $19.1B |
Dogecoin (DOGE) | 16.85 | $0.460458 | $14.9B |
XRP (XRP) | 11.63 | $1.556208 | $13.3B |
Cardano (ADA) | 27.53 | $1.109211 | $5.5B |
Stellar (XLM) | 52.19 | $0.43453 | $5.0B |
Solana (SOL) | -0.46 | $258.869555 | $4.8B |
USD Coin (USDC) | 0.03 | $0.999989 | $3.2B |
Tether (USDT) | 0 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,824,009.98 | $30.921012 | $13M |
Solana (SOL) | 22,787,712.96 | $258.869555 | $5B |
Everest (ID) | 12,061,613.84 | $0.471613 | $33M |
Render Token (RNDR) | 2,745,184.85 | $7.966817 | $22M |
SSVCoin (SSV) | 1,092,970.59 | $21.085332 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,824,009.98 | $30.921012 | $13M |
Solana (SOL) | 22,787,712.96 | $258.869555 | $5B |
Everest (ID) | 12,061,613.84 | $0.471613 | $33M |
Render Token (RNDR) | 2,745,184.85 | $7.966817 | $22M |
SSVCoin (SSV) | 1,092,970.59 | $21.085332 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,824,009.98 | $30.921012 | $13M |
Solana (SOL) | 22,787,712.96 | $258.869555 | $5B |
Everest (ID) | 12,061,613.84 | $0.471613 | $33M |
Render Token (RNDR) | 2,745,184.85 | $7.966817 | $22M |
SSVCoin (SSV) | 1,092,970.59 | $21.085332 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 600,044,259.94 | $63.004658 | $7M |
Goldmaxcoin (GOLDM) | 144,490,609.07 | $30.921012 | $13M |
PAX Gold (PAXG) | 40,689,109.86 | $2,737.976932 | $13M |
Solana (SOL) | 29,237,482.47 | $258.869555 | $5B |
Creditcoin (CTC) | 6,577,118.73 | $0.855696 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -28.49 | $0.004767 | $165M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Düber (DBR) | -18.21 | $0.027048 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.86 | $0.008014 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.15 | $0.001660 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.86 | $0.008014 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.15 | $0.001660 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.86 | $0.008014 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.15 | $0.001660 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000466 | $133K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.53 | $0.004767 | $165M |
Bifrost (BFC) | -96.30 | $0.046378 | $6M |
Beam (BEAM) | -95.73 | $0.022830 | $35M |
Hour | Coin | Explanation |
---|---|---|
11:26 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
11:26 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
11:26 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
11:26 | REP | The volume of the coin traded at 0,633 , with a decrease of %-9,7, was 230.782 . |
11:26 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |