|
|
| Coin Symbol | SPA |
| Coin Name | Sperax |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 0.08 |
| Volume (24 hours) | $ 1.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,596,211 |
| Total Amount in Circulation | 4,605,831,931 SPA |
| Close | $ 0.004906 |
| High | $ 0.004963 |
| Low | $ 0.004790 |
| Open | $ 0.004902 |
| 7 Days High | $ 0.000004 |
| 7 Days Low | $ 0.000004 |
| Yesterday Close | $ 0.004902 |
| Yesterday High | $ 0.000004 |
| Yesterday Low | $ 0.000004 |
| Yesterday Open | $ 0.000004 |
| 30 Days High | $ 0.011920 |
| 30 Days Low | $ 0.000003 |
| 52 Days High | $ 0.018310 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.018310 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000004 |
| 1 Month Previous Price | $ 0.000004 |
| 1 Year Previous Price | $ 0.000029 |
| Christmas Price | $ 0.000004 |
| 24-hour Direct Volume | $ 16.55K |
| RSI (9) Indicator | 53.19 |
| RSI (14) Indicator | 53.28 |
| CCI (10) Indicator | -75.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09M |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 21.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.78 |
| CCI (20) Indicator | 37.08 |
| Stochastic Oscilator (5-1) Indicator | 15.97 |
| Stochastic Oscilator (5-3) Indicator | 16.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.16 |
| Stochastic Oscilator (21-1) Indicator | 67.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 1 | 1.18B | 173.98K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.17B | 90.39K |
| 3 | 0 | 0 | 0 | 0 | |||
| 4 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 5 | mexc | 0 | 0 | 3.05B | 0 | ||
| 6 |
|
Coinbase | U.S.A | 282 | 0 | 2.04B | 0 |
| 7 |
|
Coinone | South Korea | 73 | 0 | 133.61M | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 1.11B | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.74B | 0 |
| 10 |
|
BitAsset | Hong Kong | 0 | 0 | 1.14B | 0 |
| 11 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.86 | $70,451.19 | $24.7B |
| Ethereum (ETH) | 1.14 | $2,045.33 | $10.8B |
| USD Coin (USDC) | 0.01 | $0.999998 | $5.0B |
| TRON | -0.16 | $0.284401 | $3.5B |
| Dogecoin (DOGE) | 6.79 | $0.097816 | $2.6B |
| XRP (XRP) | 4.04 | $1.419918 | $2.0B |
| Solana (SOL) | 1.68 | $86.730950 | $2.0B |
| Litecoin (LTC) | 0.50 | $54.36 | $1.7B |
| Avalanche (AVAX) | 2.33 | $9.473932 | $618.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Flow - Dapper Labs (FLOW) | 38.94 | $0.067017 | $141M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,634,666.68 | $86.730950 | $2B |
| USDG (USDG) | 1,696,181.76 | $1.000128 | $15M |
| Uniswap Protocol Token (UNI) | 264,858.39 | $3.913435 | $81M |
| UnitaryStatus Dollar (USDE) | 175,689.15 | $0.999537 | $40M |
| SSVCoin (SSV) | 139,621.76 | $2.695233 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,634,666.68 | $86.730950 | $2B |
| USDG (USDG) | 1,696,181.76 | $1.000128 | $15M |
| Uniswap Protocol Token (UNI) | 264,858.39 | $3.913435 | $81M |
| UnitaryStatus Dollar (USDE) | 175,689.15 | $0.999537 | $40M |
| SSVCoin (SSV) | 139,621.76 | $2.695233 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,634,666.68 | $86.730950 | $2B |
| USDG (USDG) | 1,696,181.76 | $1.000128 | $15M |
| Uniswap Protocol Token (UNI) | 264,858.39 | $3.913435 | $81M |
| UnitaryStatus Dollar (USDE) | 175,689.15 | $0.999537 | $40M |
| SSVCoin (SSV) | 139,621.76 | $2.695233 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,583,787.27 | $16.861308 | $5M |
| PAX Gold (PAXG) | 77,450,741.47 | $5,211.667123 | $296M |
| Solana (SOL) | 9,795,579.87 | $86.730950 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,571.00 | $0.999537 | $40M |
| Condensate (RAIN) | 3,522,700.00 | $0.008807 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007425 | $4M |
| Beam (BEAM) | -99.60 | $0.001974 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025727 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007425 | $4M |
| Beam (BEAM) | -99.60 | $0.001974 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025727 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007425 | $4M |
| Beam (BEAM) | -99.60 | $0.001974 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025727 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.63 | $0.001974 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025727 | $14M |
| Mithril (MITH) | -98.71 | $0.000289 | $12K |
| DeepCloud AI (DEEP) | -98.40 | $0.031667 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:51 | AKT | The volume of the coin traded at 0,44018 , with a increase of %14,19, was 29.222.895 . |
| 18:51 | LA | The volume of the coin traded at 0,231829 , with a increase of %5,35, was 13.174.122 . |
| 18:51 | FLOW | The volume of the coin traded at 0,067017 , with a increase of %38,94, was 119.912.950 . |
| 18:51 | ZEC | The volume of the coin traded at 225,209555 , with a increase of %4,86, was 125.766.978 . |
| 18:51 | DOGE | The volume of the coin traded at 0,097816 , with a increase of %6,79, was 507.693.704 . |