Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | -0.001007 |
% Change (24 hours) | -4.43 |
Volume (24 hours) | $ 4.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,152,056 |
Total Amount in Circulation | 834,851,139 SPA |
Close | $ 0.021743 |
High | $ 0.024957 |
Low | $ 0.020510 |
Open | $ 0.022750 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.022750 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 3.18M |
RSI (9) Indicator | 50.67 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 11.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.63M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 69.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.20 |
CCI (20) Indicator | -26.38 |
Stochastic Oscilator (5-1) Indicator | 56.57 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.83 |
Stochastic Oscilator (21-1) Indicator | 29.90 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.22B | 173.98K |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.35B | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 0 | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.97B | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 72.01M | 0 |
8 |
![]() |
Kucoin | China | 531 | 0 | 1.05B | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.64B | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 309.47K | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 178.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $1963.6B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -0.53 | $95,692.30 | $24.6B |
Ethereum (ETH) | -0.99 | $2,685.26 | $13.7B |
Solana (SOL) | -5.77 | $167.713537 | $5.3B |
XRP (XRP) | -3.83 | $2.558293 | $4.3B |
USD Coin (USDC) | -0.01 | $0.999893 | $2.9B |
Litecoin (LTC) | 5.72 | $132.72 | $1.3B |
Dogecoin (DOGE) | -2.14 | $0.252313 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,763,415.62 | $167.713537 | $5B |
Everest (ID) | 7,750,059.97 | $0.303031 | $41M |
Render Token (RNDR) | 1,431,361.20 | $4.154100 | $6M |
Inverse Finance (INV) | 833,114.88 | $35.170000 | $136K |
Validity (VAL) | 738,894.78 | $0.839498 | $98K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,763,415.62 | $167.713537 | $5B |
Everest (ID) | 7,750,059.97 | $0.303031 | $41M |
Render Token (RNDR) | 1,431,361.20 | $4.154100 | $6M |
Inverse Finance (INV) | 833,114.88 | $35.170000 | $136K |
Validity (VAL) | 738,894.78 | $0.839498 | $98K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,763,415.62 | $167.713537 | $5B |
Everest (ID) | 7,750,059.97 | $0.303031 | $41M |
Render Token (RNDR) | 1,431,361.20 | $4.154100 | $6M |
Inverse Finance (INV) | 833,114.88 | $35.170000 | $136K |
Validity (VAL) | 738,894.78 | $0.839498 | $98K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,750,955.98 | $52.683861 | $52M |
PAX Gold (PAXG) | 43,802,359.60 | $2,947.467506 | $18M |
Solana (SOL) | 18,942,020.79 | $167.713537 | $5B |
Creditcoin (CTC) | 5,874,456.05 | $0.764280 | $32M |
UnitaryStatus Dollar (USDE) | 5,774,261.80 | $0.998965 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Banano (BAN) | -40.88 | $0.045847 | $44M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006159 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
ALTcoin (ALT) | -99.56 | $0.044172 | $17M |
Amp (AMP) | -99.52 | $0.005360 | $8M |
Beam (BEAM) | -98.05 | $0.009587 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006159 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
ALTcoin (ALT) | -99.56 | $0.044172 | $17M |
Amp (AMP) | -99.52 | $0.005360 | $8M |
Beam (BEAM) | -98.05 | $0.009587 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006159 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
ALTcoin (ALT) | -99.56 | $0.044172 | $17M |
Amp (AMP) | -99.52 | $0.005360 | $8M |
Beam (BEAM) | -98.05 | $0.009587 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001633 | $15M |
BitTorrent (BTT) | -99.72 | $0.000001 | $25M |
Velas (VLX) | -99.20 | $0.006550 | $278K |
Beam (BEAM) | -98.21 | $0.009587 | $28M |
Nervos Network (CKB) | -97.67 | $0.006064 | $13M |
Hour | Coin | Explanation |
---|---|---|
06:38 | VIDT | The volume of the coin traded at 0,017221 , with a decrease of %-6,89, was 1.185.698 . |
06:38 | AST | The volume of the coin traded at 0,0717 , with a decrease of %-6,88, was 1.191.553 . |
06:38 | STX | The volume of the coin traded at 0,873342 , with a decrease of %-4,65, was 27.387.736 . |
06:38 | LUNA | The volume of the coin traded at 0,246189 , with a decrease of %-6,, was 8.885.414 . |
06:38 | ASTR | The volume of the coin traded at 0,038194 , with a decrease of %-2,84, was 7.711.214 . |