|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.000321 |
% Change (24 hours) | 4.80 |
Volume (24 hours) | $ 1.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,319,321 |
Total Amount in Circulation | 1,020,633,611 SPA |
Close | $ 0.007007 |
High | $ 0.006728 |
Low | $ 0.006598 |
Open | $ 0.006686 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.006686 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 47.67 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 82.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.30M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 34.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.76 |
CCI (20) Indicator | 53.51 |
Stochastic Oscilator (5-1) Indicator | 67.33 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.38 |
Stochastic Oscilator (21-1) Indicator | 42.65 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.50B | 173.98K | |
2 | Gateio | U.S.A | 844 | 2 | 1.09B | 90.39K | |
3 | 0 | 0 | 0 | 0 | |||
4 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
5 | mexc | 0 | 0 | 1.20B | 0 | ||
6 | Coinbase | U.S.A | 283 | 0 | 1.16B | 0 | |
7 | Coinone | South Korea | 74 | 0 | 14.12M | 0 | |
8 | Kucoin | China | 534 | 0 | 456.73M | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 992.63M | 0 | |
10 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 80.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.22 | $63,178.20 | $11.6B |
Ethereum (ETH) | 0.91 | $2,569.38 | $7.2B |
Solana (SOL) | 0.53 | $148.594044 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999924 | $729.4M |
XRP (XRP) | 0.85 | $0.586536 | $486.1M |
Binance Coin (BNB) | 2.78 | $583.70 | $478.1M |
ARK (ARK) | 11.27 | $0.492616 | $406.3M |
Dogecoin (DOGE) | 2.87 | $0.107832 | $338.7M |
Tether (USDT) | 0.02 | $1.00 | $258.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gnosis (GNO) | 8,180.59 | $166.734696 | $2M |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 49.32 | $0.075349 | $232M |
FIO Protocol (FIO) | 40.22 | $0.039984 | $55M |
Ardor (ARDR) | 39.80 | $0.097934 | $170M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,632,859.57 | $25.818966 | $5M |
Solana (SOL) | 13,080,361.62 | $148.594044 | $1B |
Everest (ID) | 9,820,792.24 | $0.383997 | $11M |
Render Token (RNDR) | 1,852,290.47 | $5.375637 | $6M |
SSVCoin (SSV) | 1,170,769.99 | $22.586082 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,632,859.57 | $25.818966 | $5M |
Solana (SOL) | 13,080,361.62 | $148.594044 | $1B |
Everest (ID) | 9,820,792.24 | $0.383997 | $11M |
Render Token (RNDR) | 1,852,290.47 | $5.375637 | $6M |
SSVCoin (SSV) | 1,170,769.99 | $22.586082 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,632,859.57 | $25.818966 | $5M |
Solana (SOL) | 13,080,361.62 | $148.594044 | $1B |
Everest (ID) | 9,820,792.24 | $0.383997 | $11M |
Render Token (RNDR) | 1,852,290.47 | $5.375637 | $6M |
SSVCoin (SSV) | 1,170,769.99 | $22.586082 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,777,299.56 | $46.491627 | $9M |
Goldmaxcoin (GOLDM) | 120,649,275.08 | $25.818966 | $5M |
PAX Gold (PAXG) | 39,095,486.41 | $2,630.742009 | $6M |
Solana (SOL) | 16,782,602.05 | $148.594044 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,087.00 | $0.999280 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $224K |
Litentry (LIT) | -81.96 | $0.715251 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008756 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003971 | $15M |
Cryptonite (XCN) | -99.30 | $0.001370 | $2M |
ALTcoin (ALT) | -98.97 | $0.103551 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008756 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003971 | $15M |
Cryptonite (XCN) | -99.30 | $0.001370 | $2M |
ALTcoin (ALT) | -98.97 | $0.103551 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008756 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003971 | $15M |
Cryptonite (XCN) | -99.30 | $0.001370 | $2M |
ALTcoin (ALT) | -98.97 | $0.103551 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.30 | $0.005718 | $469K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.016002 | $11M |
Hour | Coin | Explanation |
---|---|---|
17:20 | MBOX | The volume of the coin traded at 0,154613 , with a increase of %3,37, was 4.060.251 . |
17:20 | FIO | The volume of the coin traded at 0,039984 , with a increase of %40,22, was 853.712 . |
17:20 | ONE | The volume of the coin traded at 0,013775 , with a increase of %3,5, was 1.558.925 . |
17:20 | NKN | The volume of the coin traded at 0,077997 , with a increase of %4,7, was 584.323 . |
17:20 | SAND | The volume of the coin traded at 0,28348 , with a increase of %5,12, was 7.547.954 . |