|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.000321 |
% Change (24 hours) | 4.80 |
Volume (24 hours) | $ 1.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,319,321 |
Total Amount in Circulation | 1,020,633,611 SPA |
Close | $ 0.007007 |
High | $ 0.006728 |
Low | $ 0.006598 |
Open | $ 0.006686 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.006686 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 47.67 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 82.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.30M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 34.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.76 |
CCI (20) Indicator | 53.51 |
Stochastic Oscilator (5-1) Indicator | 67.33 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.38 |
Stochastic Oscilator (21-1) Indicator | 42.65 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.50B | 173.98K | |
2 | Gateio | U.S.A | 844 | 2 | 1.09B | 90.39K | |
3 | 0 | 0 | 0 | 0 | |||
4 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
5 | mexc | 0 | 0 | 1.20B | 0 | ||
6 | Coinbase | U.S.A | 283 | 0 | 1.31B | 0 | |
7 | Coinone | South Korea | 74 | 0 | 16.21M | 0 | |
8 | Kucoin | China | 534 | 0 | 456.73M | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 992.63M | 0 | |
10 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 88.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.50 | $63,155.41 | $13.2B |
Ethereum (ETH) | 0.49 | $2,566.21 | $7.9B |
Solana (SOL) | 0.52 | $147.990728 | $1.5B |
USD Coin (USDC) | 0 | $0.999940 | $782.7M |
XRP (XRP) | 0.22 | $0.586186 | $526.4M |
Binance Coin (BNB) | 2.01 | $583.20 | $516.4M |
ARK (ARK) | 18.84 | $0.523353 | $392.7M |
Dogecoin (DOGE) | 2.56 | $0.107501 | $352.6M |
Tether (USDT) | 0.03 | $1.00 | $275.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gnosis (GNO) | 8,177.63 | $166.674980 | $2M |
SolarFarm (CELL) | 7,146.33 | $0.256520 | $399K |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 48.08 | $0.073664 | $227M |
FIO Protocol (FIO) | 42.12 | $0.040525 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,658,824.82 | $25.374904 | $5M |
Solana (SOL) | 13,027,252.84 | $147.990728 | $2B |
Everest (ID) | 9,823,409.46 | $0.384099 | $11M |
Render Token (RNDR) | 1,829,062.06 | $5.308228 | $7M |
SSVCoin (SSV) | 1,162,726.67 | $22.430927 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,658,824.82 | $25.374904 | $5M |
Solana (SOL) | 13,029,558.40 | $148.016919 | $2B |
Everest (ID) | 9,823,409.46 | $0.384099 | $11M |
Render Token (RNDR) | 1,829,062.06 | $5.308228 | $7M |
SSVCoin (SSV) | 1,162,726.67 | $22.430927 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,658,824.82 | $25.374904 | $5M |
Solana (SOL) | 13,029,558.40 | $148.016919 | $2B |
Everest (ID) | 9,823,409.46 | $0.384099 | $11M |
Render Token (RNDR) | 1,829,062.06 | $5.308228 | $7M |
SSVCoin (SSV) | 1,162,726.67 | $22.430927 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,271,834.62 | $46.648553 | $10M |
Goldmaxcoin (GOLDM) | 118,574,216.95 | $25.374904 | $5M |
PAX Gold (PAXG) | 39,036,340.37 | $2,626.762073 | $6M |
Solana (SOL) | 16,717,419.70 | $148.016919 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,270.02 | $0.999312 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $224K |
Litentry (LIT) | -82.07 | $0.710979 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008752 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103168 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008752 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103168 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008752 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103168 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $21M |
Velas (VLX) | -99.29 | $0.005801 | $492K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015980 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:52 | MED | The volume of the coin traded at 0,008912 , with a increase of %9,2, was 485.793 . |
16:52 | IOST | The volume of the coin traded at 0,005515 , with a increase of %5,85, was 837.775 . |
16:52 | MBL | The volume of the coin traded at 0,002882 , with a increase of %18,85, was 382.853 . |
16:52 | WAVES | The volume of the coin traded at 1,1598 , with a increase of %6,73, was 20.000.545 . |
16:52 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |