Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | -0.000623 |
% Change (24 hours) | -3.43 |
Volume (24 hours) | $ 6.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,887,167 |
Total Amount in Circulation | 4,606,593,155 SPA |
Close | $ 0.017559 |
High | $ 0.018411 |
Low | $ 0.017241 |
Open | $ 0.018182 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.018182 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 551.63K |
RSI (9) Indicator | 27.12 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -225.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.13M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 49.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -219.78 |
CCI (20) Indicator | -196.44 |
Stochastic Oscilator (5-1) Indicator | 6.59 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.83 |
Stochastic Oscilator (21-1) Indicator | 2.21 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.20B | 173.98K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.98B | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 3.97B | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.40B | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 66.48M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.21B | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.83B | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.94 | $104,384.24 | $18.1B |
Ethereum (ETH) | -2.23 | $2,538.89 | $11.0B |
Solana (SOL) | -3.42 | $155.551098 | $2.8B |
XRP (XRP) | -0.73 | $2.162489 | $2.4B |
USD Coin (USDC) | 0 | $0.999949 | $2.0B |
Dogecoin (DOGE) | -5.02 | $0.192231 | $1.8B |
Waves Community Token (WCT) | -37.47 | $0.652277 | $870.4M |
Cardano (ADA) | -3.20 | $0.679109 | $667.4M |
Binance Coin (BNB) | -1.68 | $657.54 | $590.4M |
Livepeer (LPT) | -29.47 | $9.240586 | $551.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,692,778.34 | $155.551098 | $3B |
Everest (ID) | 4,480,425.60 | $0.175189 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,335,425.96 | $3.875696 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,692,778.34 | $155.551098 | $3B |
Everest (ID) | 4,480,425.60 | $0.175189 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,335,425.96 | $3.875696 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,692,778.34 | $155.551098 | $3B |
Everest (ID) | 4,480,425.60 | $0.175189 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,335,425.96 | $3.875696 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,702,847.32 | $40.708809 | $41M |
PAX Gold (PAXG) | 49,077,296.45 | $3,302.418007 | $23M |
Solana (SOL) | 17,563,058.25 | $155.504203 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,363.18 | $1.001058 | $111M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -37.47 | $0.652277 | $870M |
Livepeer (LPT) | -29.63 | $9.220328 | $551M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003925 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003925 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003925 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.81 | $0.006348 | $23M |
Nervos Network (CKB) | -98.37 | $0.004237 | $10M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:30 | EVER | The volume of the coin traded at 0,010443 , with a decrease of %-22,56, was 54.819 . |
17:30 | MND | The volume of the coin traded at 0,004495 , with a decrease of %-22,49, was 30.138 . |
17:30 | ARPA | The volume of the coin traded at 0,0218 , with a decrease of %-7,23, was 933.675 . |
17:30 | KEY | The volume of the coin traded at 0,000505 , with a decrease of %-6,48, was 29.555 . |
17:30 | BST | The volume of the coin traded at 0,089508 , with a decrease of %-5,88, was 20.935 . |