|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.000139 |
% Change (24 hours) | 2.07 |
Volume (24 hours) | $ 1.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,319,321 |
Total Amount in Circulation | 1,020,633,611 SPA |
Close | $ 0.006825 |
High | $ 0.006728 |
Low | $ 0.006598 |
Open | $ 0.006686 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.006686 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 47.67 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 82.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.24M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 34.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.76 |
CCI (20) Indicator | 53.51 |
Stochastic Oscilator (5-1) Indicator | 67.33 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.38 |
Stochastic Oscilator (21-1) Indicator | 42.65 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 471 | 1 | 1.56B | 173.98K |
2 |
![]() |
Gateio | U.S.A | 844 | 2 | 1.16B | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 1.29B | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.41B | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 17.28M | 0 |
8 |
![]() |
Kucoin | China | 534 | 0 | 476.49M | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 189 | 0 | 1.06B | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 92.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.55 | $63,105.48 | $15.1B |
Ethereum (ETH) | 0.40 | $2,555.61 | $8.6B |
Solana (SOL) | -2.22 | $147.251647 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000023 | $879.1M |
XRP (XRP) | -0.06 | $0.584618 | $587.3M |
Binance Coin (BNB) | 1.84 | $580.50 | $546.8M |
ARK (ARK) | 15.17 | $0.492579 | $436.7M |
Dogecoin (DOGE) | 0.24 | $0.106225 | $373.4M |
Tether (USDT) | 0.03 | $1.00 | $302.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Civic (CVC) | 218,662.51 | $0.128978 | $46M |
Nuls (NULS) | 28,074.82 | $0.385995 | $4M |
Band Protocol (BAND) | 26,479.03 | $1.249196 | $4M |
Gnosis (GNO) | 8,128.59 | $165.687538 | $2M |
SolarFarm (CELL) | 7,437.14 | $0.266814 | $435K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,967,932.22 | $25.059926 | $5M |
Solana (SOL) | 12,962,192.89 | $147.251647 | $2B |
Everest (ID) | 9,764,319.02 | $0.381789 | $11M |
Render Token (RNDR) | 1,810,857.79 | $5.255400 | $9M |
SSVCoin (SSV) | 1,154,575.05 | $22.273682 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,967,932.22 | $25.059926 | $5M |
Solana (SOL) | 12,962,192.89 | $147.251647 | $2B |
Everest (ID) | 9,764,319.02 | $0.381789 | $11M |
Render Token (RNDR) | 1,810,857.79 | $5.255400 | $9M |
SSVCoin (SSV) | 1,154,575.05 | $22.273682 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,967,932.22 | $25.059926 | $5M |
Solana (SOL) | 12,962,192.89 | $147.251647 | $2B |
Everest (ID) | 9,764,319.02 | $0.381789 | $11M |
Render Token (RNDR) | 1,810,857.79 | $5.255400 | $9M |
SSVCoin (SSV) | 1,154,575.05 | $22.273682 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,260,883.63 | $46.122403 | $10M |
Goldmaxcoin (GOLDM) | 117,102,357.42 | $25.059926 | $5M |
PAX Gold (PAXG) | 39,006,407.07 | $2,624.747861 | $7M |
Solana (SOL) | 16,630,987.33 | $147.251647 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,495.41 | $0.999351 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000751 | $224K |
ARPA Chain (ARPA) | -96.10 | $0.042881 | $10M |
Status Network Token (SNT) | -95.56 | $0.024248 | $4M |
Constellation (DAG) | -94.76 | $0.020405 | $1M |
IDEX (IDEX) | -93.80 | $0.044600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008704 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.96 | $0.104252 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008704 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.96 | $0.104252 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008704 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.96 | $0.104252 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $23M |
Velas (VLX) | -99.30 | $0.005701 | $507K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.02 | $0.015960 | $13M |
Hour | Coin | Explanation |
---|---|---|
15:00 | AERO | The volume of the coin traded at 0,813952 , with a decrease of %-3,54, was 5.780.687 . |
15:00 | VELO | The volume of the coin traded at 0,01492 , with a decrease of %-4,71, was 6.145.406 . |
15:00 | BEAM | The volume of the coin traded at 0,015963 , with a decrease of %-3,23, was 8.931.928 . |
15:00 | IDEX | The volume of the coin traded at 0,0446 , with a decrease of %-93,8, was 579.950 . |
15:00 | CKB | The volume of the coin traded at 0,016081 , with a decrease of %-2,83, was 40.104.683 . |