|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.001395 |
% Change (24 hours) | 19.08 |
Volume (24 hours) | $ 1.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,619,174 |
Total Amount in Circulation | 1,028,716,730 SPA |
Close | $ 0.008705 |
High | $ 0.007807 |
Low | $ 0.007224 |
Open | $ 0.007310 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.007310 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 57.91 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 45.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.24M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 26.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.09 |
CCI (20) Indicator | 104.01 |
Stochastic Oscilator (5-1) Indicator | 42.87 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.05 |
Stochastic Oscilator (21-1) Indicator | 50.59 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 2.91B | 173.98K | |
2 | Gateio | U.S.A | 844 | 2 | 4.31B | 90.39K | |
3 | 0 | 0 | 0 | 0 | |||
4 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
5 | mexc | 0 | 0 | 4.56B | 0 | ||
6 | Coinbase | U.S.A | 283 | 0 | 10.51B | 0 | |
7 | Coinone | South Korea | 74 | 0 | 286.49M | 0 | |
8 | Kucoin | China | 534 | 0 | 1.96B | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.37B | 0 | |
10 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 839.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.42 | $0.000985 | $2570.9B |
Bitcoin (BTC) | -0.38 | $98,583.11 | $34.6B |
Ethereum (ETH) | 0.44 | $3,362.43 | $19.3B |
Dogecoin (DOGE) | 19.76 | $0.472421 | $16.4B |
XRP (XRP) | 5.42 | $1.547287 | $12.5B |
Cardano (ADA) | 18.61 | $1.084620 | $5.4B |
Stellar (XLM) | 48.29 | $0.44252 | $5.2B |
Solana (SOL) | -0.86 | $257.258646 | $4.7B |
USD Coin (USDC) | 0 | $0.999888 | $2.8B |
Shiba Inu (SHIB) | 8.79 | $0.000027 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,415,859.20 | $31.190836 | $13M |
Solana (SOL) | 22,645,907.61 | $257.258646 | $5B |
WETH (WETH) | 13,255,685.96 | $1,250.948521 | $336M |
Everest (ID) | 12,012,386.73 | $0.469688 | $34M |
Render Token (RNDR) | 2,663,641.21 | $7.730177 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,415,859.20 | $31.190836 | $13M |
Solana (SOL) | 22,645,907.61 | $257.258646 | $5B |
WETH (WETH) | 13,255,685.96 | $1,250.948521 | $336M |
Everest (ID) | 12,012,386.73 | $0.469688 | $34M |
Render Token (RNDR) | 2,663,641.21 | $7.730177 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,415,859.20 | $31.190836 | $13M |
Solana (SOL) | 22,645,907.61 | $257.258646 | $5B |
WETH (WETH) | 13,255,685.96 | $1,250.948521 | $336M |
Everest (ID) | 12,012,386.73 | $0.469688 | $34M |
Render Token (RNDR) | 2,663,641.21 | $7.730177 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 605,144,766.33 | $63.540211 | $7M |
Goldmaxcoin (GOLDM) | 145,751,469.15 | $31.190836 | $13M |
WETH (WETH) | 61,805,656.98 | $1,250.948521 | $336M |
PAX Gold (PAXG) | 40,677,754.29 | $2,737.212815 | $13M |
Solana (SOL) | 29,055,541.11 | $257.258646 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -31.94 | $0.004829 | $169M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $69M |
PlatON Network (LAT) | -99.86 | $0.008113 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005030 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $69M |
PlatON Network (LAT) | -99.86 | $0.008113 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005030 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $69M |
PlatON Network (LAT) | -99.86 | $0.008113 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005030 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000461 | $139K |
Troy (TROY) | -99.52 | $0.004829 | $169M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.31 | $0.046320 | $6M |
Beam (BEAM) | -95.70 | $0.022986 | $38M |
Hour | Coin | Explanation |
---|---|---|
14:58 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
14:58 | ASTO | The volume of the coin traded at 0,012692 , with a decrease of %-2,71, was 232.920 . |
14:58 | WETH | The volume of the coin traded at 1.250,948521 , with a decrease of %-3,84, was 330.945.788 . |
14:58 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
14:58 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |