|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | -0.001063 |
% Change (24 hours) | -8.14 |
Volume (24 hours) | $ 3.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,909,037 |
Total Amount in Circulation | 825,294,531 SPA |
Close | $ 0.012007 |
High | $ 0.013395 |
Low | $ 0.011855 |
Open | $ 0.013070 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.013070 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 502.27K |
RSI (9) Indicator | 37.12 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -63.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.58M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 36.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.60 |
CCI (20) Indicator | -90.60 |
Stochastic Oscilator (5-1) Indicator | 11.55 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.78 |
Stochastic Oscilator (21-1) Indicator | 6.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.35B | 173.98K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 2.79B | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.17B | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 46.32M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 853.06M | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.46B | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.37 | $96,798.18 | $17.9B |
Ethereum (ETH) | 2.80 | $1,819.59 | $9.0B |
Solana (SOL) | 1.85 | $145.791279 | $2.4B |
USD Coin (USDC) | 0 | $1.000019 | $1.9B |
XRP (XRP) | 0.58 | $2.122861 | $1.6B |
Litecoin (LTC) | 8.38 | $89.15 | $725.6M |
Dogecoin (DOGE) | 2.94 | $0.171494 | $590.0M |
Binance Coin (BNB) | 0.62 | $602.20 | $497.8M |
UniLayer (LAYER) | -4.42 | $1.669453 | $451.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,833,639.36 | $145.791279 | $2B |
Everest (ID) | 4,833,580.36 | $0.188997 | $5M |
Render Token (RNDR) | 1,438,424.20 | $4.174597 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,121.37 | $4.721250 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,833,639.36 | $145.791279 | $2B |
Everest (ID) | 4,833,580.36 | $0.188997 | $5M |
Render Token (RNDR) | 1,438,424.20 | $4.174597 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,121.37 | $4.721250 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,833,639.36 | $145.791279 | $2B |
Everest (ID) | 4,833,580.36 | $0.188997 | $5M |
Render Token (RNDR) | 1,438,424.20 | $4.174597 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,121.37 | $4.721250 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,975,247.50 | $38.532411 | $24M |
PAX Gold (PAXG) | 50,386,145.07 | $3,390.490430 | $76M |
Solana (SOL) | 16,466,048.54 | $145.791279 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,404.23 | $1.000373 | $33M |
Boson Protocol (BOSON) | 1,084,561.35 | $0.108900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026874 | $7M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.55 | $0.007164 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026874 | $7M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.55 | $0.007164 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026874 | $7M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.55 | $0.007164 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007164 | $17M |
Nervos Network (CKB) | -98.28 | $0.004477 | $6M |
Orchid Protocol (OXT) | -93.50 | $0.064901 | $2M |
Düber (DBR) | -93.46 | $0.016716 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:16 | VRA | The volume of the coin traded at 0,00338 , with a increase of %7,37, was 940.375 . |
18:16 | CTC | The volume of the coin traded at 0,690155 , with a increase of %5,42, was 959.693 . |
18:16 | DBR | The volume of the coin traded at 0,016716 , with a increase of %6,3, was 3.563.145 . |
18:16 | STX | The volume of the coin traded at 0,861288 , with a increase of %15,04, was 76.208.071 . |
18:16 | SSV | The volume of the coin traded at 6,150917 , with a increase of %9,53, was 7.850.394 . |