Coin Symbol | STEEM |
Coin Name | Steem |
24 hours of change | 0.001149 |
% Change (24 hours) | 0.79 |
Volume (24 hours) | $ 11.16M |
Algorithm | PoS |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 72,752,262 |
Total Amount in Circulation | 476,079,738 STEEM |
Close | $ 0.146498 |
High | $ 0.147667 |
Low | $ 0.142977 |
Open | $ 0.145350 |
7 Days High | $ 1.980000 |
7 Days Low | $ 0.224100 |
Yesterday Close | $ 0.145350 |
Yesterday High | $ 0.264700 |
Yesterday Low | $ 0.253900 |
Yesterday Open | $ 0.254100 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.203300 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.035440 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.035440 |
1 Week Previous Price | $ 0.231700 |
1 Month Previous Price | $ 0.231700 |
1 Year Previous Price | $ 0.130800 |
Christmas Price | $ 0.231700 |
24-hour Direct Volume | $ 0.44 |
RSI (9) Indicator | 45.71 |
RSI (14) Indicator | 54.13 |
CCI (10) Indicator | -111.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.16M |
Moving Average (9) | 0.15 |
0.56 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.78 |
CCI (20) Indicator | 9.77 |
Stochastic Oscilator (5-1) Indicator | 0.71 |
Stochastic Oscilator (5-3) Indicator | 58.27 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.50 |
Stochastic Oscilator (21-1) Indicator | 39.70 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 17.52M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 6.16M |
3 | huobikorea | 445 | 3 | 0 | 398.99K | ||
4 | Bithumb | 83 | 1 | 251.65M | 310.15K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 129.27K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 122.00K |
7 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 87.41K |
8 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 27.99K |
9 | probit | 115 | 2 | 748.25M | 24.96K | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 3 | 976.08M | 8.97K |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
15 | mexc | 0 | 0 | 6.85B | 0 | ||
16 | whitebit | 0 | 0 | 2.02B | 0 | ||
17 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
18 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
19 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.96 | $117,219.41 | $23.3B |
Ethereum (ETH) | -0.13 | $3,723.61 | $22.8B |
Solana (SOL) | -1.83 | $185.470396 | $9.9B |
XRP (XRP) | -1.20 | $3.141909 | $7.2B |
Dogecoin (DOGE) | -0.30 | $0.234641 | $4.9B |
USD Coin (USDC) | 0 | $0.999904 | $3.0B |
Cardano (ADA) | 0 | $0.813969 | $1.8B |
Binance Coin (BNB) | 0.32 | $779.50 | $1.5B |
TRON | -0.13 | $0.315198 | $1.0B |
Litecoin (LTC) | 0.54 | $113.71 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,326,519.34 | $185.470396 | $10B |
Everest (ID) | 4,707,443.09 | $0.184065 | $10M |
Uniswap Protocol Token (UNI) | 704,481.07 | $10.406662 | $697M |
Validity (VAL) | 583,967.42 | $0.663501 | $18K |
Aptcoin (APT) | 373,804.26 | $4.729889 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,326,519.34 | $185.470396 | $10B |
Everest (ID) | 4,707,443.09 | $0.184065 | $10M |
Uniswap Protocol Token (UNI) | 704,481.07 | $10.406662 | $697M |
Validity (VAL) | 583,967.42 | $0.663501 | $18K |
Aptcoin (APT) | 373,804.26 | $4.729889 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,326,519.34 | $185.470396 | $10B |
Everest (ID) | 4,707,443.09 | $0.184065 | $10M |
Uniswap Protocol Token (UNI) | 704,481.07 | $10.406662 | $697M |
Validity (VAL) | 583,967.42 | $0.663501 | $18K |
Aptcoin (APT) | 373,804.26 | $4.729889 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,181,534.28 | $48.634072 | $69M |
PAX Gold (PAXG) | 49,877,623.14 | $3,356.271990 | $54M |
Solana (SOL) | 20,947,538.99 | $185.470396 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 964,939.84 | $0.096890 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
Beam (BEAM) | -98.36 | $0.008098 | $36M |
REN (REN) | -97.53 | $0.009890 | $245K |
OMG Network (OMG) | -96.32 | $0.187500 | $4M |
Augur (REP) | -96.02 | $0.872000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
Beam (BEAM) | -98.36 | $0.008098 | $36M |
REN (REN) | -97.53 | $0.009890 | $245K |
OMG Network (OMG) | -96.32 | $0.187500 | $4M |
Augur (REP) | -96.02 | $0.872000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
Beam (BEAM) | -98.36 | $0.008098 | $36M |
REN (REN) | -97.53 | $0.009890 | $245K |
OMG Network (OMG) | -96.32 | $0.187500 | $4M |
Augur (REP) | -96.02 | $0.872000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008098 | $36M |
Nervos Network (CKB) | -98.01 | $0.005173 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -94.01 | $0.059898 | $2M |
Augur (REP) | -90.72 | $0.872000 | $174K |
Hour | Coin | Explanation |
---|---|---|
01:23 | SSV | The volume of the coin traded at 10,828618 , with a decrease of %-7,11, was 11.192.958 . |
01:23 | RSR | The volume of the coin traded at 0,009414 , with a decrease of %-5,11, was 12.572.412 . |
01:23 | XAI | The volume of the coin traded at 0,064139 , with a decrease of %-5,04, was 8.188.882 . |
01:23 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
01:23 | BIO | The volume of the coin traded at 0,067398 , with a decrease of %-5,69, was 7.349.764 . |