Coin Symbol | STEEM |
Coin Name | Steem |
24 hours of change | 0.001385 |
% Change (24 hours) | 0.96 |
Volume (24 hours) | $ 8.41M |
Algorithm | PoS |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 69,161,424 |
Total Amount in Circulation | 475,683,811 STEEM |
Close | $ 0.145394 |
High | $ 0.147772 |
Low | $ 0.140287 |
Open | $ 0.144009 |
7 Days High | $ 1.980000 |
7 Days Low | $ 0.224100 |
Yesterday Close | $ 0.144009 |
Yesterday High | $ 0.264700 |
Yesterday Low | $ 0.253900 |
Yesterday Open | $ 0.254100 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.203300 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.035440 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.035440 |
1 Week Previous Price | $ 0.231700 |
1 Month Previous Price | $ 0.231700 |
1 Year Previous Price | $ 0.130800 |
Christmas Price | $ 0.231700 |
24-hour Direct Volume | $ 4.28M |
RSI (9) Indicator | 74.37 |
RSI (14) Indicator | 54.13 |
CCI (10) Indicator | 101.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.41M |
Moving Average (9) | 0.14 |
0.56 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.60 |
CCI (20) Indicator | 161.62 |
Stochastic Oscilator (5-1) Indicator | 82.46 |
Stochastic Oscilator (5-3) Indicator | 58.27 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.61 |
Stochastic Oscilator (21-1) Indicator | 92.45 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 86.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.94B | 17.52M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 3.57B | 6.16M |
3 | huobikorea | 445 | 3 | 0 | 398.99K | ||
4 | Bithumb | 83 | 1 | 251.65M | 310.15K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.46B | 129.27K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 386.33M | 122.00K |
7 |
![]() |
Binance | Malta | 594 | 3 | 30.26B | 87.41K |
8 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 27.99K |
9 | probit | 115 | 2 | 785.12M | 24.96K | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 3 | 788.07M | 8.97K |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 248.31M | 0 |
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
15 | mexc | 0 | 0 | 5.60B | 0 | ||
16 | whitebit | 0 | 0 | 1.79B | 0 | ||
17 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
18 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.24M | 0 |
19 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.08 | $117,578.98 | $39.0B |
Ethereum (ETH) | 2.26 | $3,082.84 | $19.5B |
XRP (XRP) | -1.75 | $2.900106 | $6.7B |
Solana (SOL) | -0.25 | $161.951239 | $4.7B |
USD Coin (USDC) | 0.01 | $1.000036 | $3.9B |
Dogecoin (DOGE) | -1.26 | $0.195504 | $1.5B |
Stellar (XLM) | -1.81 | $0.44640 | $1.4B |
Cardano (ADA) | 0.20 | $0.736589 | $962.7M |
Tether (USDT) | -0.01 | $1.00 | $910.3M |
Binance Coin (BNB) | -0.26 | $689.22 | $888.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 40.90 | $0.000503 | $922K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hirefreehands (HFT) | 27.93 | $0.097590 | $58M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,256,171.01 | $161.951239 | $5B |
Everest (ID) | 4,544,938.78 | $0.177711 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 615,022.09 | $9.085353 | $489M |
Save The Ocean (STO) | 559,795.45 | $0.085944 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,256,171.01 | $161.951239 | $5B |
Everest (ID) | 4,544,938.78 | $0.177711 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 615,022.09 | $9.085353 | $489M |
Save The Ocean (STO) | 559,795.45 | $0.085944 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,256,171.01 | $161.951239 | $5B |
Everest (ID) | 4,544,938.78 | $0.177711 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 615,022.09 | $9.085353 | $489M |
Save The Ocean (STO) | 559,795.45 | $0.085944 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,802,753.72 | $48.279300 | $73M |
PAX Gold (PAXG) | 49,551,619.00 | $3,334.335172 | $65M |
Solana (SOL) | 18,291,207.74 | $161.951239 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,553.62 | $1.000745 | $46M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003369 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.65 | $0.034907 | $30M |
Beam (BEAM) | -98.54 | $0.007210 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003369 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.65 | $0.034907 | $30M |
Beam (BEAM) | -98.54 | $0.007210 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003369 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.65 | $0.034907 | $30M |
Beam (BEAM) | -98.54 | $0.007210 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.65 | $0.007210 | $25M |
Nervos Network (CKB) | -98.37 | $0.004243 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.96 | $0.060303 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:49 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
01:49 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |
01:49 | ADX | The volume of the coin traded at 0,095889 , with a decrease of %-6,15, was 703.191 . |
01:49 | SKL | The volume of the coin traded at 0,023501 , with a decrease of %-5,23, was 27.229.465 . |
01:49 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |