|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000058 |
| % Change (24 hours) | -0.51 |
| Volume (24 hours) | $ 884.23K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,508,836 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.011405 |
| High | $ 0.011735 |
| Low | $ 0.011122 |
| Open | $ 0.011463 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.011463 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 660.57K |
| RSI (9) Indicator | 57.73 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 98.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 884.23K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.71 |
| CCI (20) Indicator | 150.24 |
| Stochastic Oscilator (5-1) Indicator | 75.70 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.88 |
| Stochastic Oscilator (21-1) Indicator | 84.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 9.44B | 1.75M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.77B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 77.12M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 1.10B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.21B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 886.80M | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 908.76M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 9.55M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 9.55M | 0 | ||
| 17 | mexc | 0 | 0 | 2.45B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.38 | $71,499.47 | $23.3B |
| Ethereum (ETH) | 2.18 | $2,179.49 | $8.4B |
| USD Coin (USDC) | 0 | $0.999807 | $4.5B |
| TRON | 0.08 | $0.309799 | $2.3B |
| Solana (SOL) | 3.17 | $92.356073 | $1.9B |
| XRP (XRP) | 1.25 | $1.418892 | $1.4B |
| Dogecoin (DOGE) | 4.37 | $0.097490 | $1.2B |
| Litecoin (LTC) | 1.96 | $56.59 | $1.2B |
| Avalanche (AVAX) | 2.74 | $9.718806 | $549.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,129,836.00 | $92.356073 | $2B |
| LightChain (LIGHT) | 5,672,470.71 | $0.195704 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 252,087.98 | $3.724816 | $72M |
| UnitaryStatus Dollar (USDE) | 175,665.93 | $0.999405 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,129,836.00 | $92.356073 | $2B |
| LightChain (LIGHT) | 5,672,470.71 | $0.195704 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 252,087.98 | $3.724816 | $72M |
| UnitaryStatus Dollar (USDE) | 175,665.93 | $0.999405 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,129,836.00 | $92.356073 | $2B |
| LightChain (LIGHT) | 5,672,470.71 | $0.195704 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 252,087.98 | $3.724816 | $72M |
| UnitaryStatus Dollar (USDE) | 175,665.93 | $0.999405 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,077,516.73 | $19.643150 | $3M |
| PAX Gold (PAXG) | 67,466,450.50 | $4,539.824183 | $468M |
| Solana (SOL) | 10,430,899.88 | $92.356073 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,808.07 | $0.999405 | $21M |
| Condensate (RAIN) | 3,567,100.00 | $0.008918 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -20.26 | $0.195704 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.13 | $0.032035 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006924 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.72 | $0.007499 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006924 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.72 | $0.007499 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006924 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.72 | $0.007499 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001803 | $3M |
| Triaconta (TRIA) | -98.71 | $0.032035 | $19M |
| DeepCloud AI (DEEP) | -98.53 | $0.029152 | $2M |
| HyperionX (TREE) | -93.57 | $0.064100 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:28 | BAT | The volume of the coin traded at 0,108307 , with a increase of %6,52, was 15.103.504 . |
| 17:28 | XPL | The volume of the coin traded at 0,100331 , with a increase of %5,41, was 28.515.046 . |
| 17:28 | AAVE | The volume of the coin traded at 115,014647 , with a increase of %5,65, was 76.347.436 . |
| 17:28 | SXP | The volume of the coin traded at 0,007499 , with a increase of %7,05, was 4.535.414 . |
| 17:28 | SKY | The volume of the coin traded at 0,076821 , with a increase of %7,06, was 13.021.733 . |