Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001805 |
% Change (24 hours) | -1.79 |
Volume (24 hours) | $ 2.33M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 90,613,604 |
Total Amount in Circulation | 735,819,755 SYS |
Close | $ 0.099253 |
High | $ 0.102220 |
Low | $ 0.097270 |
Open | $ 0.101059 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.101059 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -42.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.33M |
Moving Average (9) | 0.10 |
0.20 | |
Beta Indicator | 0.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.06 |
CCI (20) Indicator | -94.88 |
Stochastic Oscilator (5-1) Indicator | 55.96 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.00 |
Stochastic Oscilator (21-1) Indicator | 39.00 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 11.91B | 834.67K | |
2 | Binance | Malta | 704 | 3 | 39.83B | 313.59K | |
3 | CoinEx | Unknown | 253 | 1 | 567.08M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 6.79B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 2.78B | 0 | |
11 | Kucoin | China | 534 | 0 | 1.87B | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 1.21B | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 169.67M | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 42.05M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 42.05M | 0 | ||
20 | mexc | 0 | 0 | 9.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1345.8B |
Bitcoin (BTC) | 4.93 | $81,077.70 | $44.9B |
Ethereum (ETH) | 1.24 | $3,176.09 | $25.5B |
Dogecoin (DOGE) | 25.38 | $0.286669 | $11.5B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 3.56 | $208.739478 | $6.4B |
Shiba Inu (SHIB) | 19.14 | $0.000027 | $4.4B |
Cardano (ADA) | 11.68 | $0.595314 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999999 | $2.7B |
XRP (XRP) | 3.57 | $0.592096 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 70.50 | $0.000733 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 51.00 | $1.577958 | $11M |
Tellor (TRB) | 50.72 | $85.396301 | $1B |
Status Network Token (SNT) | 41.00 | $0.036706 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,796,792.96 | $28.173204 | $18M |
Solana (SOL) | 18,374,854.03 | $208.739478 | $6B |
Everest (ID) | 12,094,738.47 | $0.472908 | $99M |
Render Token (RNDR) | 2,079,424.45 | $6.034780 | $17M |
SSVCoin (SSV) | 1,201,660.68 | $23.181964 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,796,792.96 | $28.173204 | $18M |
Solana (SOL) | 18,374,854.03 | $208.739478 | $6B |
Everest (ID) | 12,094,738.47 | $0.472908 | $99M |
Render Token (RNDR) | 2,079,424.45 | $6.034780 | $17M |
SSVCoin (SSV) | 1,201,660.68 | $23.181964 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,796,792.96 | $28.173204 | $18M |
Solana (SOL) | 18,374,854.03 | $208.739478 | $6B |
Everest (ID) | 12,094,738.47 | $0.472908 | $99M |
Render Token (RNDR) | 2,079,424.45 | $6.034780 | $17M |
SSVCoin (SSV) | 1,201,660.68 | $23.181964 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,199,790.33 | $51.890988 | $7M |
Goldmaxcoin (GOLDM) | 131,650,383.66 | $28.173204 | $18M |
PAX Gold (PAXG) | 39,434,649.71 | $2,653.564308 | $20M |
Solana (SOL) | 23,575,625.98 | $208.739478 | $6B |
UnitaryStatus Dollar (USDE) | 5,788,667.13 | $1.001457 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -24.55 | $1.337898 | $13M |
BitDAO (BIT) | -21.57 | $0.780126 | $4M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008399 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $25M |
ALTcoin (ALT) | -98.77 | $0.124250 | $60M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008399 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $25M |
ALTcoin (ALT) | -98.77 | $0.124250 | $60M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008399 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $25M |
ALTcoin (ALT) | -98.77 | $0.124250 | $60M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.57 | $0.000733 | $6K |
Beam (BEAM) | -96.06 | $0.021064 | $44M |
Metahero (HERO) | -95.57 | $0.001949 | $1M |
Hour | Coin | Explanation |
---|---|---|
06:35 | LTC | LTC is trading at around 76,95, up (%2,) compared to yesterday's price. |
06:35 | The top three exchanges with the highest trading volume are . | |
06:35 | BTC | BCH is trading at around 81.108,07, up (%4,97) compared to yesterday's price. |
06:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:35 | The most depreciating cryptocurrencies in the market are now . |