Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000870 |
% Change (24 hours) | 2.44 |
Volume (24 hours) | $ 1.04M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.036486 |
High | $ 0.036873 |
Low | $ 0.034661 |
Open | $ 0.035617 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.035617 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 32.23 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -129.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.04M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.49 |
CCI (20) Indicator | -135.58 |
Stochastic Oscilator (5-1) Indicator | 9.58 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.58 |
Stochastic Oscilator (21-1) Indicator | 5.23 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 15.18B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.49B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 149.65M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.10B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.69B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 705.46M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.34M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 9.34M | 0 | ||
19 | mexc | 0 | 0 | 2.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.04 | $104,968.12 | $17.4B |
Ethereum (ETH) | -0.28 | $2,526.90 | $10.9B |
Solana (SOL) | 0.18 | $145.315193 | $2.6B |
XRP (XRP) | 0.94 | $2.168363 | $1.8B |
USD Coin (USDC) | 0 | $0.999842 | $1.8B |
Dogecoin (DOGE) | 0.74 | $0.176400 | $967.3M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | -3.92 | $273.898509 | $545.9M |
Binance Coin (BNB) | -0.91 | $649.45 | $438.4M |
TRON | -1.86 | $0.268805 | $418.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BMChain (BMT) | 22.10 | $0.112243 | $33M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 16.37 | $0.726508 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,791,730.41 | $145.315193 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,174,434.91 | $3.408500 | $6M |
Atletico de Madrid Fan Token (ATM) | 730,334.71 | $1.148974 | $10M |
Validity (VAL) | 544,014.94 | $0.618115 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,791,730.41 | $145.315193 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,174,434.91 | $3.408500 | $6M |
Atletico de Madrid Fan Token (ATM) | 730,334.71 | $1.148974 | $10M |
Validity (VAL) | 544,014.94 | $0.618115 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,791,730.41 | $145.315193 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,174,434.91 | $3.408500 | $6M |
Atletico de Madrid Fan Token (ATM) | 730,334.71 | $1.148974 | $10M |
Validity (VAL) | 544,014.94 | $0.618115 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,580,623.74 | $52.245976 | $69M |
PAX Gold (PAXG) | 51,425,444.52 | $3,460.424890 | $51M |
Solana (SOL) | 16,412,277.85 | $145.315193 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,413.26 | $1.000375 | $40M |
Sp8de (SPX) | 1,410,610.85 | $1.448800 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025066 | $11M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
Beam (BEAM) | -98.82 | $0.005822 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025066 | $11M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
Beam (BEAM) | -98.82 | $0.005822 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025066 | $11M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
Beam (BEAM) | -98.82 | $0.005822 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005822 | $9M |
Nervos Network (CKB) | -98.58 | $0.003693 | $4M |
Bifrost (BFC) | -96.73 | $0.041015 | $3M |
Düber (DBR) | -94.67 | $0.013624 | $11M |
Hour | Coin | Explanation |
---|---|---|
13:13 | LTC | LTC is trading at around 86,18, up (%2,74) compared to yesterday's price. |
13:13 | The top three exchanges with the highest trading volume are . | |
13:13 | BTC | BCH is trading at around 104.971,15, up (%0,04) compared to yesterday's price. |
13:13 | The top 3 crypto currencies with the most trading volume in the markets are . | |
13:13 | The most depreciating cryptocurrencies in the market are now . |