Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001160 |
% Change (24 hours) | -2.76 |
Volume (24 hours) | $ 5.27M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 36,008,511 |
Total Amount in Circulation | 823,215,902 SYS |
Close | $ 0.040946 |
High | $ 0.042177 |
Low | $ 0.039981 |
Open | $ 0.042106 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.042106 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 67.06 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 70.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.27M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.38 |
CCI (20) Indicator | 130.84 |
Stochastic Oscilator (5-1) Indicator | 47.93 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.12 |
Stochastic Oscilator (21-1) Indicator | 84.21 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 51.98K |
4 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
7 | Cryptsy | 0 | 0 | 0 | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | bw | 115 | 0 | 40.29M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
15 | Blackturtle | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 11.62M | 0 | ||
18 | mexc | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.04 | $116,216.59 | $13.9B |
Ethereum (ETH) | -2.10 | $2,993.32 | $9.9B |
XRP (XRP) | -4.65 | $2.872491 | $8.2B |
Solana (SOL) | -5.75 | $158.315595 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999803 | $2.1B |
Stellar (XLM) | -2.33 | $0.44592 | $2.0B |
Dogecoin (DOGE) | -7.33 | $0.190567 | $1.5B |
Cardano (ADA) | -3.85 | $0.718792 | $1.1B |
TRON | -1.39 | $0.296306 | $948.9M |
Binance Coin (BNB) | -2.71 | $679.61 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 34.75 | $0.000477 | $530K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
FunFair (FUN) | 28.11 | $0.023290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,936,131.96 | $158.315595 | $3B |
Everest (ID) | 4,387,829.14 | $0.171568 | $3M |
Uniswap Protocol Token (UNI) | 609,266.93 | $9.000350 | $309M |
Validity (VAL) | 553,787.41 | $0.629216 | $22K |
Aptcoin (APT) | 381,254.11 | $4.824129 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,936,131.96 | $158.315595 | $3B |
Everest (ID) | 4,387,829.14 | $0.171568 | $3M |
Uniswap Protocol Token (UNI) | 609,266.93 | $9.000350 | $309M |
Validity (VAL) | 553,787.41 | $0.629216 | $22K |
Aptcoin (APT) | 381,254.11 | $4.824129 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,936,131.96 | $158.315595 | $3B |
Everest (ID) | 4,387,829.14 | $0.171568 | $3M |
Uniswap Protocol Token (UNI) | 609,266.93 | $9.000350 | $309M |
Validity (VAL) | 553,787.41 | $0.629216 | $22K |
Aptcoin (APT) | 381,254.11 | $4.824129 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,725,704.41 | $47.221209 | $39M |
Solana (SOL) | 17,880,586.13 | $158.315595 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,017,031.47 | $0.102120 | $2M |
Harvest Finance (FARM) | 231,153.57 | $27.264796 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $1M |
REN (REN) | -97.48 | $0.010080 | $368K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.42 | $0.182380 | $2M |
Band Protocol (BAND) | -94.13 | $0.663013 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $1M |
REN (REN) | -97.48 | $0.010080 | $368K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.42 | $0.182380 | $2M |
Band Protocol (BAND) | -94.13 | $0.663013 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $1M |
REN (REN) | -97.48 | $0.010080 | $368K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.42 | $0.182380 | $2M |
Band Protocol (BAND) | -94.13 | $0.663013 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.08 | $0.004797 | $12M |
Orchid Protocol (OXT) | -94.15 | $0.058439 | $2M |
Augur (REP) | -92.96 | $0.662000 | $49K |
PolisPay (POLIS) | -92.03 | $0.059200 | $144K |
EOS (EOS) | -86.24 | $0.54 | $467K |
Hour | Coin | Explanation |
---|---|---|
18:17 | XDC | The volume of the coin traded at 0,072865 , with a decrease of %-9,57, was 724.380 . |
18:17 | CYBER | The volume of the coin traded at 1,482256 , with a decrease of %-5,71, was 3.142.134 . |
18:17 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
18:17 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
18:17 | IOST | The volume of the coin traded at 0,003574 , with a decrease of %-6,19, was 759.610 . |