|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.001696 |
% Change (24 hours) | -1.59 |
Volume (24 hours) | $ 1.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.105295 |
High | $ 0.111172 |
Low | $ 0.103884 |
Open | $ 0.106991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.106991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.09M |
RSI (9) Indicator | 46.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 9.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.09M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.06 |
CCI (20) Indicator | -46.90 |
Stochastic Oscilator (5-1) Indicator | 79.82 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.40 |
Stochastic Oscilator (21-1) Indicator | 38.89 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.74 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.22 | $62,912.05 | $24.9B |
Ethereum (ETH) | 4.17 | $2,534.43 | $12.2B |
Solana (SOL) | 5.55 | $148.312885 | $2.8B |
USD Coin (USDC) | -0.02 | $0.999827 | $1.3B |
XRP (XRP) | -0.74 | $0.581405 | $1.0B |
Binance Coin (BNB) | 1.01 | $569.90 | $646.0M |
Dogecoin (DOGE) | 0.21 | $0.105102 | $529.9M |
Avalanche (AVAX) | 5.84 | $27.834801 | $426.1M |
Swipe (SXP) | -0.58 | $0.293900 | $412.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 54.88 | $0.045539 | $33M |
ARK (ARK) | 37.55 | $0.461156 | $217M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,929,439.03 | $25.042377 | $9M |
Solana (SOL) | 13,055,611.72 | $148.312885 | $3B |
Everest (ID) | 9,452,791.63 | $0.369608 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,793.82 | $22.200742 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,929,439.03 | $25.042377 | $9M |
Solana (SOL) | 13,055,611.72 | $148.312885 | $3B |
Everest (ID) | 9,452,791.63 | $0.369608 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,793.82 | $22.200742 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,929,439.03 | $25.042377 | $9M |
Solana (SOL) | 13,055,611.72 | $148.312885 | $3B |
Everest (ID) | 9,452,791.63 | $0.369608 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,793.82 | $22.200742 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,689,418.17 | $44.802399 | $10M |
Goldmaxcoin (GOLDM) | 117,020,352.54 | $25.042377 | $9M |
PAX Gold (PAXG) | 38,847,878.08 | $2,614.080445 | $7M |
Solana (SOL) | 16,750,847.05 | $148.312885 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,322.43 | $0.998629 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.50 | $0.000476 | $69K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008749 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008749 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008749 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.34 | $0.005397 | $534K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
16:34 | OMG | The volume of the coin traded at 0,317746 , with a decrease of %-2,9, was 674.960 . |
16:34 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |
16:34 | GAME | The volume of the coin traded at 0,003169 , with a decrease of %-2,7, was 46.078 . |
16:34 | MAX | The volume of the coin traded at 0,31328 , with a decrease of %-2,21, was 8.856.105 . |
16:34 | AUCTION | The volume of the coin traded at 14,94 , with a decrease of %-2,39, was 15.543.135 . |