OKEX HitBTC bequant Gateio P2PB2B HuobiPro FTX binanceusa BinanceUS Bitfinex All Exchanges |
All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.025115 |
% Change (24 hours) | -9.79 |
Volume (24 hours) | $ 4.06M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 41,645,404 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.231387 |
High | $ 0.259787 |
Low | $ 0.220304 |
Open | $ 0.256502 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.256502 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 71.47K |
RSI (9) Indicator | 40.11 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -69.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.06M |
Moving Average (9) | 0.24 |
5.33 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.64 |
CCI (20) Indicator | -129.73 |
Stochastic Oscilator (5-1) Indicator | 30.89 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.13 |
Stochastic Oscilator (21-1) Indicator | 24.07 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 19.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 6.74B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 431.50M | 74.95M |
3 | bequant | 91 | 2 | 391.58M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 841 | 3 | 2.57B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 112 | 2 | 3.35B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 455 | 4 | 2.99B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 | binanceusa | 92 | 2 | 20.31M | 11.26M | ||
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 20.31M | 11.26M |
10 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 939.81M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 152.55M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 3.65B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 614.50M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 949.37M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 94.95M | 2.92M |
16 |
![]() |
Kucoin | China | 531 | 3 | 1.77B | 1.98M |
17 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 72.25M | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 828.19M | 1.63M |
20 | xtpub | 173 | 1 | 3.00B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 8.48M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 118 | 2 | 2.05B | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 134 | 3 | 33.41M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 125.48M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 411.87M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 23.91M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 53 | 1 | 2.34M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.14M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 3.13B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | Nexchange | 0 | 0 | 0 | 0 | ||
42 | TDAX | 0 | 0 | 0 | 0 | ||
43 | bybit | 59 | 0 | 4.20B | 0 | ||
44 | TokenStore | 3 | 0 | 3.71K | 0 | ||
45 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | Cryptagio | 0 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | Ethfinex | 0 | 0 | 0 | 0 | ||
54 | LAToken | 68 | 0 | 1.99B | 0 | ||
55 | biki | 133 | 0 | 2.11B | 0 | ||
56 | decoin | 18 | 0 | 2.47M | 0 | ||
57 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 274.00M | 0 |
58 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
59 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
60 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
61 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 680 | 0 | 36.49B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 6.65M | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 6.58B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 143 | 0 | 1.11B | 0 |
69 |
![]() |
Yobit | Russia | 275 | 0 | 197.73M | 0 |
70 |
![]() |
Bitso | Mexico | 24 | 0 | 77.20M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 1.70B | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 6.62B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.32M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 77 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 8.05B | 0 | ||
89 | ascendex | 0 | 0 | 1.88B | 0 | ||
90 | mexc | 0 | 0 | 6.29B | 0 | ||
91 | whitebit | 0 | 0 | 3.92B | 0 | ||
92 | zebitex | 5 | 0 | 0 | 0 | ||
93 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.64 | $0.000841 | $9438.8B |
Bitcoin (BTC) | -0.64 | $84,113.96 | $53.5B |
Ethereum (ETH) | -3.30 | $2,229.42 | $23.4B |
XRP (XRP) | -2.40 | $2.144031 | $7.2B |
Solana (SOL) | 7.48 | $147.843343 | $6.3B |
USD Coin (USDC) | 0 | $0.999821 | $4.7B |
Litecoin (LTC) | 1.55 | $128.75 | $2.1B |
Dogecoin (DOGE) | -2.42 | $0.201647 | $2.1B |
TrumpCoin (TRUMP) | 3.10 | $12.980935 | $1.2B |
Binance Coin (BNB) | -3.04 | $587.01 | $974.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,014,278.78 | $147.843343 | $6B |
Everest (ID) | 6,983,016.66 | $0.273040 | $12M |
Render Token (RNDR) | 1,316,328.87 | $3.820277 | $7M |
Validity (VAL) | 630,217.47 | $0.716041 | $77K |
SSVCoin (SSV) | 556,328.35 | $10.733503 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,014,278.78 | $147.843343 | $6B |
Everest (ID) | 6,983,016.66 | $0.273040 | $12M |
Render Token (RNDR) | 1,316,328.87 | $3.820277 | $7M |
Validity (VAL) | 630,217.47 | $0.716041 | $77K |
SSVCoin (SSV) | 556,328.35 | $10.733503 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,014,278.78 | $147.843343 | $6B |
Everest (ID) | 6,983,016.66 | $0.273040 | $12M |
Render Token (RNDR) | 1,316,328.87 | $3.820277 | $7M |
Validity (VAL) | 630,217.47 | $0.716041 | $77K |
SSVCoin (SSV) | 556,328.35 | $10.733503 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,728,890.22 | $50.896544 | $60M |
PAX Gold (PAXG) | 42,483,416.29 | $2,858.715811 | $39M |
Solana (SOL) | 16,697,815.40 | $147.843343 | $6B |
UnitaryStatus Dollar (USDE) | 5,775,548.92 | $0.999187 | $61M |
Creditcoin (CTC) | 5,484,501.27 | $0.713547 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005633 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
ALTcoin (ALT) | -99.56 | $0.044176 | $17M |
Amber (AMB) | -98.86 | $0.000312 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005633 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
ALTcoin (ALT) | -99.56 | $0.044176 | $17M |
Amber (AMB) | -98.86 | $0.000312 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005633 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
ALTcoin (ALT) | -99.56 | $0.044176 | $17M |
Amber (AMB) | -98.86 | $0.000312 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001486 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Velas (VLX) | -99.34 | $0.005332 | $327K |
Factom (FCT) | -99.17 | $0.031956 | $2M |
Amber (AMB) | -98.71 | $0.000312 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:52 | MCH | The volume of the coin traded at 0,015475 , with a decrease of %-11,33, was 116.926 . |
02:52 | MED | The volume of the coin traded at 0,007165 , with a decrease of %-28,94, was 1.496.029 . |
02:52 | AAVE | The volume of the coin traded at 192,060301 , with a decrease of %-5,77, was 164.408.780 . |
02:52 | TT | The volume of the coin traded at 0,002899 , with a decrease of %-49,95, was 1.469.376 . |
02:52 | XCN | The volume of the coin traded at 0,014179 , with a decrease of %-5,02, was 29.534.483 . |