OKEX HitBTC bequant Gateio P2PB2B HuobiPro FTX binanceusa BinanceUS Bitfinex All Exchanges |
All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.025115 |
% Change (24 hours) | -9.79 |
Volume (24 hours) | $ 4.06M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 41,645,404 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.231387 |
High | $ 0.259787 |
Low | $ 0.220304 |
Open | $ 0.256502 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.256502 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 71.47K |
RSI (9) Indicator | 40.11 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -69.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.06M |
Moving Average (9) | 0.24 |
5.33 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.64 |
CCI (20) Indicator | -129.73 |
Stochastic Oscilator (5-1) Indicator | 30.89 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.13 |
Stochastic Oscilator (21-1) Indicator | 24.07 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 19.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 6.71B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 437.77M | 74.95M |
3 | bequant | 91 | 2 | 398.05M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 841 | 3 | 2.56B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 112 | 2 | 3.35B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 455 | 4 | 2.82B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 | binanceusa | 92 | 2 | 21.58M | 11.26M | ||
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 21.58M | 11.26M |
10 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 0 | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 155.03M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 3.60B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 641.43M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 930.52M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 95.31M | 2.92M |
16 |
![]() |
Kucoin | China | 531 | 3 | 1.75B | 1.98M |
17 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 72.53M | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 812.74M | 1.63M |
20 | xtpub | 173 | 1 | 2.99B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 7.87M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 118 | 2 | 2.01B | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 134 | 3 | 33.91M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 121.78M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 415.85M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 24.98M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 53 | 1 | 1.02M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.14M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 3.11B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | Nexchange | 0 | 0 | 0 | 0 | ||
42 | TDAX | 0 | 0 | 0 | 0 | ||
43 | bybit | 59 | 0 | 4.22B | 0 | ||
44 | TokenStore | 3 | 0 | 3.71K | 0 | ||
45 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | Cryptagio | 0 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | Ethfinex | 0 | 0 | 0 | 0 | ||
54 | LAToken | 68 | 0 | 2.45B | 0 | ||
55 | biki | 133 | 0 | 2.11B | 0 | ||
56 | decoin | 18 | 0 | 2.47M | 0 | ||
57 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 278.84M | 0 |
58 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
59 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
60 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
61 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 680 | 0 | 36.36B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 6.65M | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 6.71B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 143 | 0 | 949.45M | 0 |
69 |
![]() |
Yobit | Russia | 275 | 0 | 193.88M | 0 |
70 |
![]() |
Bitso | Mexico | 24 | 0 | 74.92M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 1.72B | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.89B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.67M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 77 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 8.04B | 0 | ||
89 | ascendex | 0 | 0 | 1.87B | 0 | ||
90 | mexc | 0 | 0 | 6.14B | 0 | ||
91 | whitebit | 0 | 0 | 4.16B | 0 | ||
92 | zebitex | 5 | 0 | 0 | 0 | ||
93 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.61 | $0.000840 | $292.6B |
Bitcoin (BTC) | -1.32 | $83,408.92 | $54.3B |
Ethereum (ETH) | -5.38 | $2,199.26 | $23.9B |
XRP (XRP) | -4.65 | $2.117680 | $7.2B |
Solana (SOL) | 4.70 | $144.754775 | $6.2B |
USD Coin (USDC) | 0 | $0.999803 | $5.0B |
Dogecoin (DOGE) | -5.20 | $0.197890 | $2.1B |
Litecoin (LTC) | -1.86 | $124.11 | $2.0B |
TrumpCoin (TRUMP) | 1.26 | $12.902214 | $1.1B |
Binance Coin (BNB) | -3.60 | $585.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,742,397.84 | $144.754775 | $6B |
Everest (ID) | 7,000,955.54 | $0.273741 | $12M |
Render Token (RNDR) | 1,321,061.16 | $3.834010 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 557,489.90 | $10.755909 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,742,397.84 | $144.754775 | $6B |
Everest (ID) | 7,000,955.54 | $0.273741 | $12M |
Render Token (RNDR) | 1,321,061.16 | $3.834010 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 557,489.90 | $10.755909 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,742,397.84 | $144.754775 | $6B |
Everest (ID) | 7,000,955.54 | $0.273741 | $12M |
Render Token (RNDR) | 1,321,061.16 | $3.834010 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 557,489.90 | $10.755909 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,605,387.55 | $50.673576 | $61M |
PAX Gold (PAXG) | 42,373,149.85 | $2,851.295982 | $40M |
Solana (SOL) | 16,348,982.39 | $144.754775 | $6B |
UnitaryStatus Dollar (USDE) | 5,777,844.25 | $0.999584 | $61M |
Creditcoin (CTC) | 5,503,620.02 | $0.716034 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004450 | $11M |
ALTcoin (ALT) | -99.56 | $0.043842 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004450 | $11M |
ALTcoin (ALT) | -99.56 | $0.043842 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004450 | $11M |
ALTcoin (ALT) | -99.56 | $0.043842 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001510 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Velas (VLX) | -99.32 | $0.005549 | $317K |
Factom (FCT) | -99.17 | $0.031956 | $2M |
Amber (AMB) | -98.78 | $0.000296 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:34 | POLS | The volume of the coin traded at 0,2344 , with a decrease of %-6,39, was 1.600.459 . |
21:34 | LINK | The volume of the coin traded at 14,51 , with a decrease of %-4,94, was 260.711.959 . |
21:34 | BNB | The volume of the coin traded at 585,5 , with a decrease of %-3,65, was 709.809.946 . |
21:34 | DOT | The volume of the coin traded at 4,670176 , with a decrease of %-6,25, was 167.240.580 . |
21:34 | AERGO | The volume of the coin traded at 0,082926 , with a decrease of %-18,46, was 1.130.185 . |