Coin Symbol | TON |
Coin Name | Tokamak Network |
24 hours of change | 0.026245 |
% Change (24 hours) | 0.85 |
Volume (24 hours) | $ 99.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,019,200,490 |
Total Amount in Circulation | 5,131,328,989 TON |
Close | $ 3.121842 |
High | $ 3.186911 |
Low | $ 3.081111 |
Open | $ 3.095598 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.095598 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 32.29M |
RSI (9) Indicator | 50.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 21.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 99.05M |
Moving Average (9) | 3.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.18 |
CCI (20) Indicator | 10.93 |
Stochastic Oscilator (5-1) Indicator | 33.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.35 |
Stochastic Oscilator (21-1) Indicator | 39.25 |
SAR Indicator | 2.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.12 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.08 | $104,713.52 | $8.7B |
Ethereum (ETH) | -1.35 | $2,509.39 | $5.5B |
Solana (SOL) | -1.66 | $153.182237 | $1.6B |
XRP (XRP) | -0.91 | $2.151197 | $1.1B |
USD Coin (USDC) | 0.01 | $0.999931 | $728.2M |
Dogecoin (DOGE) | -1.14 | $0.190917 | $675.9M |
Waves Community Token (WCT) | -14.52 | $0.572158 | $468.2M |
Cardano (ADA) | -1.55 | $0.669690 | $367.7M |
Binance Coin (BNB) | -1.02 | $651.74 | $312.4M |
TRON | 0.08 | $0.267836 | $292.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
ACA Token (ACA) | 22.52 | $0.032407 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Horizen (ZEN) | 21.29 | $10.311000 | $66M |
Tutellus (TUT) | 20.63 | $0.027369 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,484,251.81 | $153.182237 | $2B |
Everest (ID) | 4,457,751.48 | $0.174302 | $7M |
Render Token (RNDR) | 1,331,322.26 | $3.863787 | $4M |
Save The Ocean (STO) | 632,690.87 | $0.097133 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,484,251.81 | $153.182237 | $2B |
Everest (ID) | 4,457,751.48 | $0.174302 | $7M |
Render Token (RNDR) | 1,331,322.26 | $3.863787 | $4M |
Save The Ocean (STO) | 632,690.87 | $0.097133 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,484,251.81 | $153.182237 | $2B |
Everest (ID) | 4,457,751.48 | $0.174302 | $7M |
Render Token (RNDR) | 1,331,322.26 | $3.863787 | $4M |
Save The Ocean (STO) | 632,690.87 | $0.097133 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,468,261.36 | $40.369178 | $20M |
PAX Gold (PAXG) | 49,163,545.62 | $3,308.221714 | $9M |
Solana (SOL) | 17,300,807.68 | $153.182237 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,289.82 | $1.001045 | $46M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003994 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027217 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Beam (BEAM) | -98.70 | $0.006420 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003994 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027217 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Beam (BEAM) | -98.70 | $0.006420 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003994 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027217 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Beam (BEAM) | -98.70 | $0.006420 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.80 | $0.006420 | $6M |
Nervos Network (CKB) | -98.35 | $0.004288 | $6M |
Popsicle Finance (ICE) | -95.21 | $0.005869 | $6M |
Orchid Protocol (OXT) | -94.54 | $0.054593 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:21 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
17:21 | DUSK | The volume of the coin traded at 0,068654 , with a increase of %4,61, was 1.339.909 . |
17:21 | TAI | The volume of the coin traded at 0,116027 , with a increase of %3,47, was 2.904.734 . |
17:21 | REQ | The volume of the coin traded at 0,1421 , with a increase of %3,05, was 827.698 . |
17:21 | HYPER | The volume of the coin traded at 0,131045 , with a increase of %3,15, was 6.885.947 . |