All Markets |
|
Coin Symbol | VEGA |
Coin Name | Vega Protocol |
24 hours of change | -0.003742 |
% Change (24 hours) | -9.83 |
Volume (24 hours) | $ 81.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 67,263,420 |
Total Amount in Circulation | 64,999,723 VEGA |
Close | $ 0.034330 |
High | $ 0.039054 |
Low | $ 0.034878 |
Open | $ 0.038071 |
7 Days High | $ 0.000199 |
7 Days Low | $ 0.000132 |
Yesterday Close | $ 0.038071 |
Yesterday High | $ 0.000199 |
Yesterday Low | $ 0.000132 |
Yesterday Open | $ 0.000186 |
30 Days High | $ 0.000199 |
30 Days Low | $ 0.000132 |
52 Days High | $ 0.000237 |
52 Days Low | $ 0.000132 |
High since the New Year | $ 0.000225 |
Low Since New Year | $ 0.000132 |
1 Week Previous Price | $ 0.000132 |
1 Month Previous Price | $ 0.000132 |
1 Year Previous Price | $ 0.000237 |
Christmas Price | $ 0.000132 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 22.19 |
RSI (14) Indicator | 17.40 |
CCI (10) Indicator | -106.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.85K |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 21.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.39 |
CCI (20) Indicator | -119.84 |
Stochastic Oscilator (5-1) Indicator | 3.26 |
Stochastic Oscilator (5-3) Indicator | 10.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.83 |
Stochastic Oscilator (21-1) Indicator | 0.58 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 68.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 727.08M | 298.46K | |
2 | Gateio | U.S.A | 844 | 2 | 1.93B | 236.46K | |
3 | LAToken | 68 | 0 | 747.50M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | sushiswap | 25 | 0 | 0 | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 166.93M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bitstamp | United Kingdom | 103 | 0 | 306.02M | 0 | |
9 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 0.68 | $63,369.00 | $27.2B |
Ethereum (ETH) | 4.70 | $2,550.67 | $12.5B |
Solana (SOL) | 6.93 | $150.380598 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999914 | $1.4B |
XRP (XRP) | -0.04 | $0.585662 | $1.0B |
Binance Coin (BNB) | 0.84 | $570.60 | $695.8M |
Dogecoin (DOGE) | 1.36 | $0.106169 | $526.0M |
Avalanche (AVAX) | 7.06 | $28.103362 | $426.9M |
Tether (USDT) | -0.01 | $1.00 | $398.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 64.07 | $0.048241 | $33M |
ARK (ARK) | 40.46 | $0.461545 | $172M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Swipe (SXP) | 26.03 | $0.290500 | $374M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,492,697.89 | $25.299167 | $9M |
Solana (SOL) | 13,237,628.67 | $150.380598 | $3B |
Everest (ID) | 9,540,028.02 | $0.373019 | $12M |
Render Token (RNDR) | 1,834,483.24 | $5.323961 | $14M |
SSVCoin (SSV) | 1,158,698.78 | $22.353228 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,492,697.89 | $25.299167 | $9M |
Solana (SOL) | 13,237,628.67 | $150.380598 | $3B |
Everest (ID) | 9,540,028.02 | $0.373019 | $12M |
Render Token (RNDR) | 1,834,483.24 | $5.323961 | $14M |
SSVCoin (SSV) | 1,158,698.78 | $22.353228 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,492,697.89 | $25.299167 | $9M |
Solana (SOL) | 13,237,628.67 | $150.380598 | $3B |
Everest (ID) | 9,540,028.02 | $0.373019 | $12M |
Render Token (RNDR) | 1,834,483.24 | $5.323961 | $14M |
SSVCoin (SSV) | 1,158,698.78 | $22.353228 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,583,639.99 | $45.001293 | $10M |
Goldmaxcoin (GOLDM) | 118,220,304.47 | $25.299167 | $9M |
PAX Gold (PAXG) | 38,902,769.05 | $2,617.774059 | $7M |
Solana (SOL) | 16,991,925.59 | $150.447395 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,624.04 | $0.998681 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.59 | $0.000470 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003910 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.109139 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003910 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.109139 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003910 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.109139 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.95 | $0.016326 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:26 | PIVX | The volume of the coin traded at 0,224958 , with a increase of %3,74, was 501.715 . |
15:26 | FIO | The volume of the coin traded at 0,048241 , with a increase of %64,07, was 853.712 . |
15:26 | VIB | The volume of the coin traded at 0,073528 , with a increase of %13,08, was 690.871 . |
15:26 | DENT | The volume of the coin traded at 0,000888 , with a increase of %6,21, was 356.121 . |
15:26 | NEXO | The volume of the coin traded at 1,048698 , with a increase of %4,66, was 893.884 . |