|
Coin Symbol | VGX |
Coin Name | Voyager Token |
24 hours of change | 0.003639 |
% Change (24 hours) | 26.29 |
Volume (24 hours) | $ 2.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,483,052 |
Total Amount in Circulation | 1,000,000,000 VGX |
Close | $ 0.017483 |
High | $ 0.018112 |
Low | $ 0.013389 |
Open | $ 0.013844 |
7 Days High | $ 0.177500 |
7 Days Low | $ 0.143800 |
Yesterday Close | $ 0.013844 |
Yesterday High | $ 0.170700 |
Yesterday Low | $ 0.167400 |
Yesterday Open | $ 0.170100 |
30 Days High | $ 0.246800 |
30 Days Low | $ 0.137000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.154300 |
1 Month Previous Price | $ 0.154300 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.154300 |
24-hour Direct Volume | $ 2.48M |
RSI (9) Indicator | 74.58 |
RSI (14) Indicator | 56.33 |
CCI (10) Indicator | 102.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.75M |
Moving Average (9) | 0.01 |
3.92 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.64 |
CCI (20) Indicator | 145.26 |
Stochastic Oscilator (5-1) Indicator | 99.62 |
Stochastic Oscilator (5-3) Indicator | 24.90 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.62 |
Stochastic Oscilator (21-1) Indicator | 99.62 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 18.66B | 16.33M | |
2 | Gateio | U.S.A | 842 | 2 | 1.65B | 896.36K | |
3 | Coinbase | U.S.A | 283 | 3 | 2.88B | 445.39K | |
4 | HitBTC | United Kingdom | 585 | 2 | 81.05M | 50.05 | |
5 | Poloniex | U.S.A | 143 | 0 | 1.01B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | mexc | 0 | 0 | 3.86B | 0 | ||
9 | CoinEx | Unknown | 252 | 0 | 260.73M | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 551.98M | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.47 | $0.000969 | $543.2B |
Bitcoin (BTC) | -0.78 | $96,556.68 | $24.8B |
Ethereum (ETH) | -0.67 | $3,351.57 | $17.0B |
XRP (XRP) | 0.64 | $2.245609 | $8.9B |
Solana (SOL) | -2.03 | $183.288756 | $3.8B |
Dogecoin (DOGE) | -1.73 | $0.317801 | $3.4B |
Near (NEAR) | -2.12 | $5.079453 | $1.4B |
USD Coin (USDC) | 0 | $0.999999 | $1.3B |
Cardano (ADA) | -2.43 | $0.899017 | $868.7M |
Binance Coin (BNB) | -0.33 | $663.00 | $698.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,134,473.63 | $183.288756 | $4B |
Everest (ID) | 11,434,066.45 | $0.447076 | $53M |
Render Token (RNDR) | 2,492,440.42 | $7.233352 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,134,473.63 | $183.288756 | $4B |
Everest (ID) | 11,434,066.45 | $0.447076 | $53M |
Render Token (RNDR) | 2,492,440.42 | $7.233352 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,134,473.63 | $183.288756 | $4B |
Everest (ID) | 11,434,066.45 | $0.447076 | $53M |
Render Token (RNDR) | 2,492,440.42 | $7.233352 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,244,505.78 | $81.085684 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 39,001,530.98 | $2,624.419748 | $7M |
Solana (SOL) | 20,701,137.46 | $183.288756 | $4B |
Creditcoin (CTC) | 10,108,719.88 | $1.315157 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011197 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.28 | $0.008040 | $30M |
ALTcoin (ALT) | -98.84 | $0.117198 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011197 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.28 | $0.008040 | $30M |
ALTcoin (ALT) | -98.84 | $0.117198 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011197 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.28 | $0.008040 | $30M |
ALTcoin (ALT) | -98.84 | $0.117198 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005629 | $25M |
eCash (XEC) | -96.47 | $0.000036 | $33M |
Bifrost (BFC) | -96.37 | $0.045510 | $5M |
Nervos Network (CKB) | -95.82 | $0.010865 | $33M |
Hour | Coin | Explanation |
---|---|---|
17:22 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
17:22 | TRVL | The volume of the coin traded at 0,052668 , with a decrease of %-4,97, was 136.363 . |
17:22 | EGLD | The volume of the coin traded at 34,368033 , with a decrease of %-3,12, was 22.834.804 . |
17:22 | TROY | The volume of the coin traded at 0,005629 , with a decrease of %-6,13, was 21.146.809 . |
17:22 | BAL | The volume of the coin traded at 3,531799 , with a decrease of %-3,58, was 3.034.446 . |