Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0.000005 |
% Change (24 hours) | 2.07 |
Volume (24 hours) | $ 155.64K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,847,528 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000264 |
High | $ 0.000267 |
Low | $ 0.000251 |
Open | $ 0.000258 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000258 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 115.31K |
RSI (9) Indicator | 54.86 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 85.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 155.64K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.68 |
CCI (20) Indicator | 75.91 |
Stochastic Oscilator (5-1) Indicator | 71.30 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.09 |
Stochastic Oscilator (21-1) Indicator | 89.16 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 330.92K |
3 | xtpub | 173 | 1 | 5.87B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 2.28M | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 6.85B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.29 | $119,497.34 | $23.3B |
Ethereum (ETH) | 3.04 | $3,856.66 | $22.8B |
Solana (SOL) | 1.80 | $188.458505 | $9.9B |
XRP (XRP) | 1.88 | $3.226440 | $7.2B |
Dogecoin (DOGE) | 1.50 | $0.241318 | $4.9B |
USD Coin (USDC) | 0 | $0.999870 | $3.0B |
Cardano (ADA) | 0.20 | $0.830892 | $1.8B |
Binance Coin (BNB) | 5.94 | $840.15 | $1.5B |
TRON | 0.13 | $0.320499 | $1.0B |
Litecoin (LTC) | 0.42 | $115.05 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 32.88 | $0.001674 | $38M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,589,557.11 | $188.458505 | $10B |
Everest (ID) | 5,041,509.17 | $0.197127 | $9M |
Uniswap Protocol Token (UNI) | 741,345.39 | $10.951148 | $697M |
Validity (VAL) | 595,832.56 | $0.676979 | $9K |
Aptcoin (APT) | 387,940.42 | $4.908711 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,589,557.11 | $188.458505 | $10B |
Everest (ID) | 5,041,509.17 | $0.197127 | $9M |
Uniswap Protocol Token (UNI) | 741,345.39 | $10.951148 | $697M |
Validity (VAL) | 595,832.56 | $0.676979 | $9K |
Aptcoin (APT) | 387,940.42 | $4.908711 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,589,557.11 | $188.458505 | $10B |
Everest (ID) | 5,041,509.17 | $0.197127 | $9M |
Uniswap Protocol Token (UNI) | 741,345.39 | $10.951148 | $697M |
Validity (VAL) | 595,832.56 | $0.676979 | $9K |
Aptcoin (APT) | 387,940.42 | $4.908711 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,154,865.27 | $51.571271 | $69M |
PAX Gold (PAXG) | 49,731,407.07 | $3,346.433111 | $54M |
Solana (SOL) | 21,285,025.91 | $188.458505 | $10B |
Boson Protocol (BOSON) | 984,262.55 | $0.098830 | $966K |
Uniswap Protocol Token (UNI) | 264,484.40 | $10.951148 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
Beam (BEAM) | -98.24 | $0.008661 | $36M |
REN (REN) | -97.51 | $0.009960 | $248K |
OMG Network (OMG) | -96.39 | $0.184024 | $2M |
Augur (REP) | -95.86 | $0.906000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
Beam (BEAM) | -98.24 | $0.008661 | $36M |
REN (REN) | -97.51 | $0.009960 | $248K |
OMG Network (OMG) | -96.39 | $0.184024 | $2M |
Augur (REP) | -95.86 | $0.906000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
Beam (BEAM) | -98.24 | $0.008661 | $36M |
REN (REN) | -97.51 | $0.009960 | $248K |
OMG Network (OMG) | -96.39 | $0.184024 | $2M |
Augur (REP) | -95.86 | $0.906000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008661 | $36M |
Nervos Network (CKB) | -97.64 | $0.006149 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062100 | $2M |
Augur (REP) | -90.36 | $0.906000 | $125K |
Hour | Coin | Explanation |
---|---|---|
02:12 | VRA | The volume of the coin traded at 0,001674 , with a increase of %32,88, was 497.220 . |
02:12 | ICE | The volume of the coin traded at 0,005382 , with a increase of %13,69, was 755.036 . |
02:12 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
02:12 | BNB | The volume of the coin traded at 839,44 , with a increase of %5,86, was 968.431.733 . |
02:12 | STX | The volume of the coin traded at 0,864534 , with a increase of %6,72, was 30.342.112 . |