Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0.000004 |
% Change (24 hours) | 1.48 |
Volume (24 hours) | $ 216.11K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 2,001,712 |
Total Amount in Circulation | 6,993,257,606 VSYS |
Close | $ 0.000286 |
High | $ 0.000296 |
Low | $ 0.000280 |
Open | $ 0.000282 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000282 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 213.21K |
RSI (9) Indicator | 54.23 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 56.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 216.11K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.05 |
CCI (20) Indicator | 64.85 |
Stochastic Oscilator (5-1) Indicator | 34.47 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.05 |
Stochastic Oscilator (21-1) Indicator | 70.53 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.13B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.44B | 330.92K |
3 | xtpub | 173 | 1 | 2.47B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 978.80M | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 336.34M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 43 | 1 | 19.66M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 50.62M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 117.16M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 218.94M | 111.30 |
13 |
![]() |
ZB | China | 45 | 1 | 638.95K | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 494.21M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 3.27B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.32 | $104,880.30 | $18.2B |
Ethereum (ETH) | -0.39 | $2,518.97 | $10.4B |
Solana (SOL) | -1.83 | $145.702633 | $2.6B |
USD Coin (USDC) | 0 | $0.999857 | $2.1B |
XRP (XRP) | -0.31 | $2.161156 | $1.9B |
Dogecoin (DOGE) | -0.16 | $0.170410 | $762.8M |
Binance Coin (BNB) | -1.24 | $643.73 | $573.0M |
Cardano (ADA) | -2.11 | $0.600777 | $502.1M |
Uniswap Protocol Token (UNI) | 0.14 | $7.557779 | $421.0M |
TRON | 0.36 | $0.274400 | $411.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 23.18 | $0.335536 | $430K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,825,835.96 | $145.702633 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,123,780.00 | $3.261500 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 511,597.98 | $7.557779 | $421M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,825,835.96 | $145.702633 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,123,780.00 | $3.261500 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 511,597.98 | $7.557779 | $421M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,825,835.96 | $145.702633 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,123,780.00 | $3.261500 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 511,597.98 | $7.557779 | $421M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,384,417.90 | $50.335374 | $34M |
PAX Gold (PAXG) | 50,438,142.79 | $3,393.989357 | $63M |
Solana (SOL) | 16,456,036.49 | $145.702633 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,671.12 | $1.000419 | $33M |
Sp8de (SPX) | 1,403,405.35 | $1.441400 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004282 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $8M |
ALTcoin (ALT) | -99.64 | $0.035908 | $153M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004282 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $8M |
ALTcoin (ALT) | -99.64 | $0.035908 | $153M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004282 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $8M |
ALTcoin (ALT) | -99.64 | $0.035908 | $153M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005340 | $13M |
Nervos Network (CKB) | -98.62 | $0.003583 | $4M |
Bifrost (BFC) | -96.48 | $0.044079 | $3M |
Popsicle Finance (ICE) | -95.70 | $0.005265 | $9M |
Hour | Coin | Explanation |
---|---|---|
06:27 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |
06:27 | FTM | The volume of the coin traded at 0,32586 , with a decrease of %-5,17, was 646.902 . |
06:27 | CORE | The volume of the coin traded at 0,547052 , with a decrease of %-2,51, was 7.409.200 . |
06:27 | FTT | The volume of the coin traded at 0,852 , with a decrease of %-3,29, was 819.448 . |
06:27 | KRL | The volume of the coin traded at 0,322603 , with a decrease of %-2,65, was 13.024 . |