BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000102 |
% Change (24 hours) | -5.10 |
Volume (24 hours) | $ 6.59M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 156,922,450 |
Total Amount in Circulation | 82,937,544,274 VTHO |
Close | $ 0.001892 |
High | $ 0.002108 |
Low | $ 0.001875 |
Open | $ 0.001994 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001994 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 840.81K |
RSI (9) Indicator | 61.17 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | 78.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.59M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.43 |
CCI (20) Indicator | 126.11 |
Stochastic Oscilator (5-1) Indicator | 69.12 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.89 |
Stochastic Oscilator (21-1) Indicator | 71.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BinanceUS | U.S.A | 92 | 2 | 24.48M | 3.14M | |
2 | binanceusa | 92 | 2 | 24.48M | 3.14M | ||
3 | Gateio | U.S.A | 844 | 2 | 4.64B | 771.27K | |
4 | Binance | Malta | 704 | 1 | 27.49B | 632.40K | |
5 | BitMart | Cayman Islands | 134 | 1 | 870.90M | 449.14K | |
6 | cryptodotcom | 214 | 1 | 7.73B | 328.21K | ||
7 | CoinEx | Unknown | 253 | 2 | 452.43M | 22.97K | |
8 | HitBTC | United Kingdom | 590 | 2 | 242.12M | 5.89K | |
9 | mexc | 0 | 0 | 2.39B | 0 | ||
10 | LBank | China | 138 | 0 | 1.74B | 0 | |
11 | LAToken | 68 | 0 | 680.69M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.20 | $0.000902 | $218.7B |
Bitcoin (BTC) | -1.37 | $90,093.71 | $21.3B |
Ethereum (ETH) | -3.21 | $3,079.99 | $13.6B |
XRP (XRP) | -6.16 | $1.056246 | $6.9B |
Solana (SOL) | 7.10 | $232.035195 | $6.2B |
Dogecoin (DOGE) | -3.05 | $0.361355 | $4.3B |
Stellar (XLM) | 4.15 | $0.19289 | $1.6B |
Cardano (ADA) | -5.17 | $0.729373 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Litecoin (LTC) | -10.13 | $87.18 | $911.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 55.29 | $0.017591 | $2M |
district0x (DNT) | 54.68 | $0.062800 | $40M |
MANTRA DAO (OM) | 54.58 | $3.447321 | $565M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,425,533.36 | $232.035195 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,425,533.36 | $232.035195 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,425,533.36 | $232.035195 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,224,876.02 | $51.998622 | $7M |
Goldmaxcoin (GOLDM) | 129,814,031.67 | $27.780224 | $11M |
PAX Gold (PAXG) | 38,147,328.06 | $2,566.940434 | $7M |
Solana (SOL) | 26,206,721.21 | $232.035195 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.93 | $0.097000 | $561M |
Quant (QNT) | -16.18 | $78.883726 | $80M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008423 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008423 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008423 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003850 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
21:33 | AKRO | The volume of the coin traded at 0,004187 , with a decrease of %-4,67, was 4.104.796 . |
21:33 | VTHO | The volume of the coin traded at 0,001892 , with a decrease of %-5,1, was 4.170.183 . |
21:33 | ETC | The volume of the coin traded at 25,686657 , with a decrease of %-8,9, was 305.897.395 . |
21:33 | TRB | The volume of the coin traded at 67,870005 , with a decrease of %-4,65, was 38.297.496 . |
21:33 | XRT | The volume of the coin traded at 2,38 , with a decrease of %-4,03, was 29.429 . |