Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 4.268003 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,296,594 |
Total Amount in Circulation | 668,920 WNXM |
Close | $ 66.221029 |
High | $ 66.711490 |
Low | $ 61.843677 |
Open | $ 61.953026 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 61.953026 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 108.02K |
RSI (9) Indicator | 87.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 113.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 71.71 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.09 |
CCI (20) Indicator | 159.41 |
Stochastic Oscilator (5-1) Indicator | 99.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.90 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 71.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.65 |
CLS Indicator | 0 |
ADX Indicator | 81.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.93B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 304.37M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.24B | 0 |
4 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.53B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.54B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.88B | 0 |
10 | LAToken | 67 | 0 | 183.51M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 5.17B | 0 | ||
14 | whitebit | 0 | 0 | 1.68B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.04B | 0 |
16 |
![]() |
Binance | Malta | 593 | 0 | 30.79B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 4.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.36 | $119,108.29 | $32.7B |
Ethereum (ETH) | 0.66 | $4,278.63 | $25.0B |
XRP (XRP) | -0.78 | $3.182245 | $5.8B |
Solana (SOL) | -3.04 | $177.273053 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999847 | $4.7B |
Dogecoin (DOGE) | -2.81 | $0.228431 | $2.2B |
Binance Coin (BNB) | 0.47 | $806.97 | $1.2B |
Litecoin (LTC) | -2.35 | $121.65 | $962.1M |
Chainlink (LINK) | -3.16 | $21.44 | $872.6M |
Cardano (ADA) | -2.17 | $0.788528 | $851.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,604,922.25 | $177.273053 | $5B |
Uniswap Protocol Token (UNI) | 759,467.11 | $11.218806 | $662M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 593,484.55 | $0.091115 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,604,922.25 | $177.273053 | $5B |
Uniswap Protocol Token (UNI) | 759,467.11 | $11.218806 | $662M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 593,484.55 | $0.091115 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,604,922.25 | $177.273053 | $5B |
Uniswap Protocol Token (UNI) | 759,467.11 | $11.218806 | $662M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 593,484.55 | $0.091115 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,906,892.38 | $52.175234 | $28M |
XT.com Token (XT) | 119,895,740.58 | $5.659084 | $54M |
PAX Gold (PAXG) | 49,826,359.12 | $3,352.822434 | $51M |
Solana (SOL) | 20,021,704.01 | $177.273053 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,703.09 | $1.000771 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $5M |
ALTcoin (ALT) | -99.65 | $0.035714 | $19M |
Beam (BEAM) | -98.35 | $0.008110 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $5M |
ALTcoin (ALT) | -99.65 | $0.035714 | $19M |
Beam (BEAM) | -98.35 | $0.008110 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $5M |
ALTcoin (ALT) | -99.65 | $0.035714 | $19M |
Beam (BEAM) | -98.35 | $0.008110 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
DollarCoin (DLC) | -99.90 | $0.000028 | $110K |
DeOxyRibose (XNA) | -99.86 | $0.000183 | $28K |
BitTorrent (BTT) | -99.77 | $0.000001 | $28M |
Beam (BEAM) | -98.48 | $0.008110 | $31M |
Hour | Coin | Explanation |
---|---|---|
23:44 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
23:44 | ACA | The volume of the coin traded at 0,030295 , with a increase of %3,76, was 1.214.759 . |
23:44 | BIO | The volume of the coin traded at 0,131351 , with a increase of %13,29, was 124.174.038 . |
23:44 | SAI | The volume of the coin traded at 0,020952 , with a increase of %4,8, was 117.758 . |
23:43 | EURO | EURO is traded at 47,4786 liras in the free market. |