Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -2.077605 |
% Change (24 hours) | -3.56 |
Volume (24 hours) | $ 1.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,052,357 |
Total Amount in Circulation | 676,589 WNXM |
Close | $ 56.241452 |
High | $ 60.532307 |
Low | $ 55.556799 |
Open | $ 58.319057 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 58.319057 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 937.94K |
RSI (9) Indicator | 77.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 124.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01M |
Moving Average (9) | 50.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.86 |
CCI (20) Indicator | 79.71 |
Stochastic Oscilator (5-1) Indicator | 94.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.53 |
Stochastic Oscilator (21-1) Indicator | 93.83 |
SAR Indicator | 48.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.66 |
CLS Indicator | 0 |
ADX Indicator | 47.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.83B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 415.98M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 546.93M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.47B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.44B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.81B | 0 |
10 | LAToken | 68 | 0 | 208.74M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 5.30B | 0 | ||
14 | whitebit | 0 | 0 | 3.63B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.10B | 0 |
16 |
![]() |
Binance | Malta | 601 | 0 | 27.59B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 5.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.83 | $109,502.34 | $29.5B |
Ethereum (ETH) | -3.16 | $2,576.22 | $17.3B |
Solana (SOL) | 1.22 | $181.313448 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999834 | $3.7B |
XRP (XRP) | -2.59 | $2.366071 | $3.2B |
Dogecoin (DOGE) | -2.53 | $0.235414 | $3.0B |
TrumpCoin (TRUMP) | -15.16 | $13.437762 | $2.0B |
Cardano (ADA) | -3.01 | $0.780354 | $993.3M |
Binance Coin (BNB) | -1.75 | $668.47 | $851.1M |
TRON | -2.67 | $0.269701 | $741.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 20.56 | $0.026864 | $10M |
SagaCoin (SAGA) | 19.43 | $0.430122 | $117M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,960,590.87 | $181.313448 | $6B |
Everest (ID) | 5,457,784.66 | $0.213403 | $19M |
Render Token (RNDR) | 1,714,269.44 | $4.975100 | $6M |
Inverse Finance (INV) | 656,379.51 | $27.710000 | $99K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,960,590.87 | $181.313448 | $6B |
Everest (ID) | 5,457,784.66 | $0.213403 | $19M |
Render Token (RNDR) | 1,714,269.44 | $4.975100 | $6M |
Inverse Finance (INV) | 656,379.51 | $27.710000 | $99K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,960,590.87 | $181.313448 | $6B |
Everest (ID) | 5,457,784.66 | $0.213403 | $19M |
Render Token (RNDR) | 1,714,269.44 | $4.975100 | $6M |
Inverse Finance (INV) | 656,379.51 | $27.710000 | $99K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,344,349.64 | $43.401167 | $54M |
PAX Gold (PAXG) | 49,987,071.81 | $3,363.636791 | $54M |
Solana (SOL) | 20,478,039.63 | $181.313448 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,547.29 | $1.000398 | $54M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004493 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.034687 | $22M |
Amp (AMP) | -99.58 | $0.004680 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004493 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.034687 | $22M |
Amp (AMP) | -99.58 | $0.004680 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004493 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.034687 | $22M |
Amp (AMP) | -99.58 | $0.004680 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Beam (BEAM) | -98.48 | $0.008111 | $37M |
Nervos Network (CKB) | -97.93 | $0.005384 | $12M |
Bifrost (BFC) | -97.48 | $0.031648 | $2M |
Orchid Protocol (OXT) | -93.54 | $0.064500 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:59 | AERO | The volume of the coin traded at 0,646528 , with a decrease of %-5,91, was 12.631.726 . |
20:59 | BLUE | The volume of the coin traded at 0,100427 , with a decrease of %-8,74, was 875.921 . |
20:59 | STX | The volume of the coin traded at 0,955344 , with a decrease of %-4,33, was 53.520.090 . |
20:59 | SCA | The volume of the coin traded at 0,157152 , with a decrease of %-6,32, was 454.232 . |
20:59 | DKA | The volume of the coin traded at 0,017506 , with a decrease of %-4,06, was 299.592 . |