|
Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.787030 |
% Change (24 hours) | 5.50 |
Volume (24 hours) | $ 10.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 487,000,671 |
Total Amount in Circulation | 32,267,706 XCH |
Close | $ 15.092510 |
High | $ 15.754455 |
Low | $ 14.217580 |
Open | $ 14.305479 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.305479 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.10M |
RSI (9) Indicator | 61.11 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 79.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.94M |
Moving Average (9) | 14.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.17 |
CCI (20) Indicator | 113.94 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.45 |
Stochastic Oscilator (21-1) Indicator | 80.87 |
SAR Indicator | 16.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 38.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 3.97B | 440.77K | |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 214 | 0 | 8.16B | 0 | ||
6 | mexc | 0 | 0 | 2.23B | 0 | ||
7 | HitBTC | United Kingdom | 590 | 0 | 230.20M | 0 | |
8 | OKEX | China | 297 | 0 | 4.69B | 0 | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | Kucoin | China | 534 | 0 | 1.45B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 413.51M | 0 | |
12 | BitMart | Cayman Islands | 134 | 0 | 818.28M | 0 | |
13 | Bibox | Estonia | 107 | 0 | 273.61M | 0 | |
14 | ZB | China | 63 | 0 | 4.32M | 0 | |
15 | LBank | China | 138 | 0 | 1.74B | 0 | |
16 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 471 | 0 | 2.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.69 | $0.000917 | $1661.8B |
Bitcoin (BTC) | 0.98 | $91,965.55 | $26.2B |
Ethereum (ETH) | -0.54 | $3,121.57 | $13.6B |
XRP (XRP) | 7.71 | $1.143184 | $6.0B |
Solana (SOL) | 2.83 | $247.373607 | $5.5B |
Dogecoin (DOGE) | 2.52 | $0.373278 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000001 | $1.7B |
Stellar (XLM) | 23.60 | $0.23906 | $1.6B |
Cardano (ADA) | 5.53 | $0.761443 | $1.4B |
Hedera Hashgraph (HBAR) | 31.02 | $0.110512 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 83.87 | $0.019338 | $296M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 55.28 | $0.366125 | $209M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,775,745.69 | $247.373607 | $6B |
Everest (ID) | 11,494,551.84 | $0.449441 | $22M |
Render Token (RNDR) | 2,644,115.81 | $7.673514 | $22M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,736,209.07 | $246.924471 | $6B |
Everest (ID) | 11,494,551.84 | $0.449441 | $22M |
Render Token (RNDR) | 2,644,115.81 | $7.673514 | $22M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,736,209.07 | $246.924471 | $6B |
Everest (ID) | 11,494,551.84 | $0.449441 | $22M |
Render Token (RNDR) | 2,644,115.81 | $7.673514 | $22M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,198,160.54 | $53.570817 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,531,289.18 | $2,592.777178 | $7M |
Solana (SOL) | 27,888,365.22 | $246.924471 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ACA Token (ACA) | -30.89 | $0.094710 | $234M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Clover Finance (CLV) | -22.50 | $0.089900 | $172M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008307 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008307 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008307 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003845 | $15M |
Hour | Coin | Explanation |
---|---|---|
13:44 | FLOW | The volume of the coin traded at 0,714917 , with a increase of %6,68, was 36.282.816 . |
13:44 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
13:44 | CORE | The volume of the coin traded at 1,028768 , with a increase of %5,07, was 38.380.820 . |
13:44 | DATA | The volume of the coin traded at 0,04038 , with a increase of %4,88, was 1.082.994 . |
13:44 | ZEC | The volume of the coin traded at 46,145081 , with a increase of %5,99, was 15.889.436 . |