|
Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.787030 |
% Change (24 hours) | 5.50 |
Volume (24 hours) | $ 10.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 487,000,671 |
Total Amount in Circulation | 32,267,706 XCH |
Close | $ 15.092510 |
High | $ 15.754455 |
Low | $ 14.217580 |
Open | $ 14.305479 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.305479 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.10M |
RSI (9) Indicator | 61.11 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 79.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.94M |
Moving Average (9) | 14.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.17 |
CCI (20) Indicator | 113.94 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.45 |
Stochastic Oscilator (21-1) Indicator | 80.87 |
SAR Indicator | 16.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 38.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 3.69B | 440.77K | |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 214 | 0 | 8.24B | 0 | ||
6 | mexc | 0 | 0 | 2.10B | 0 | ||
7 | HitBTC | United Kingdom | 590 | 0 | 225.53M | 0 | |
8 | OKEX | China | 297 | 0 | 4.46B | 0 | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | Kucoin | China | 534 | 0 | 1.38B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 384.97M | 0 | |
12 | BitMart | Cayman Islands | 134 | 0 | 824.60M | 0 | |
13 | Bibox | Estonia | 107 | 0 | 265.52M | 0 | |
14 | ZB | China | 63 | 0 | 4.32M | 0 | |
15 | LBank | China | 138 | 0 | 1.63B | 0 | |
16 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 471 | 0 | 2.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.55 | $0.000906 | $1813.9B |
Bitcoin (BTC) | -0.39 | $90,718.59 | $28.1B |
Ethereum (ETH) | -1.06 | $3,088.30 | $14.0B |
XRP (XRP) | 5.14 | $1.131872 | $6.0B |
Solana (SOL) | 3.89 | $243.917661 | $5.7B |
Dogecoin (DOGE) | -0.51 | $0.366547 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000002 | $1.8B |
Stellar (XLM) | 22.03 | $0.23886 | $1.7B |
Cardano (ADA) | 1.40 | $0.736136 | $1.4B |
Hedera Hashgraph (HBAR) | 29.85 | $0.111738 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,471,525.08 | $243.917661 | $6B |
Everest (ID) | 11,341,679.37 | $0.443464 | $23M |
Render Token (RNDR) | 2,609,894.90 | $7.574205 | $24M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,471,525.08 | $243.917661 | $6B |
Everest (ID) | 11,341,679.37 | $0.443464 | $23M |
Render Token (RNDR) | 2,609,894.90 | $7.574205 | $24M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,471,525.08 | $243.917661 | $6B |
Everest (ID) | 11,341,679.37 | $0.443464 | $23M |
Render Token (RNDR) | 2,609,894.90 | $7.574205 | $24M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,591,914.95 | $52.667162 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,629,992.71 | $2,599.418939 | $7M |
Solana (SOL) | 27,548,766.15 | $243.917661 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ACA Token (ACA) | -33.81 | $0.090710 | $129M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Secret (SCRT) | -23.21 | $0.341038 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003771 | $16M |
Hour | Coin | Explanation |
---|---|---|
15:51 | KP3R | The volume of the coin traded at 23,9 , with a decrease of %-5,91, was 864.861 . |
15:51 | TIA | The volume of the coin traded at 5,109308 , with a decrease of %-4,14, was 93.299.038 . |
15:51 | MVL | The volume of the coin traded at 0,004666 , with a decrease of %-3,4, was 2.887.442 . |
15:51 | KEY | The volume of the coin traded at 0,003579 , with a decrease of %-4,54, was 3.936.473 . |
15:51 | SAGA | The volume of the coin traded at 1,906215 , with a decrease of %-4,67, was 18.869.087 . |