| Gateio bw indodax cryptodotcom mexc HitBTC OKEX Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | XCH |
| Coin Name | Chia |
| 24 hours of change | -0.103358 |
| % Change (24 hours) | -2.01 |
| Volume (24 hours) | $ 31.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 165,859,800 |
| Total Amount in Circulation | 32,999,220 XCH |
| Close | $ 5.026173 |
| High | $ 5.150248 |
| Low | $ 4.928014 |
| Open | $ 5.129531 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 5.129531 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.50M |
| RSI (9) Indicator | 41.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -124.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.95M |
| Moving Average (9) | 5.21 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.06 |
| CCI (20) Indicator | -21.25 |
| Stochastic Oscilator (5-1) Indicator | 1.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.88 |
| Stochastic Oscilator (21-1) Indicator | 46.19 |
| SAR Indicator | 5.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.51B | 440.77K |
| 2 | bw | 115 | 0 | 40.29M | 0 | ||
| 3 | indodax | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | cryptodotcom | 212 | 0 | 3.37B | 0 | ||
| 6 | mexc | 0 | 0 | 2.96B | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 146.93M | 0 |
| 8 |
|
OKEX | China | 280 | 0 | 2.14B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.23B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 116.23M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.49B | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 14 |
|
LBank | China | 135 | 0 | 3.01B | 0 |
| 15 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 16 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 17 |
|
HuobiPro | Singapore | 423 | 0 | 2.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.88 | $66,127.50 | $21.5B |
| Ethereum (ETH) | -3.85 | $1,955.09 | $10.7B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $10.2B |
| USD Coin (USDC) | 0.01 | $1.000058 | $4.0B |
| XRP (XRP) | -4.06 | $1.363538 | $2.4B |
| TRON | -1.11 | $0.283331 | $2.3B |
| Solana (SOL) | -4.18 | $82.943963 | $2.0B |
| Binance Coin (BNB) | -1.62 | $613.40 | $1.2B |
| Dogecoin (DOGE) | -4.61 | $0.094078 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,301,305.23 | $82.943963 | $2B |
| USDG (USDG) | 1,696,881.74 | $1.000540 | $46M |
| Save The Ocean (STO) | 400,458.00 | $0.061486 | $15M |
| Uniswap Protocol Token (UNI) | 256,734.76 | $3.793449 | $98M |
| UnitaryStatus Dollar (USDE) | 175,743.57 | $0.999847 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,301,305.23 | $82.943963 | $2B |
| USDG (USDG) | 1,696,881.74 | $1.000540 | $46M |
| Save The Ocean (STO) | 400,458.00 | $0.061486 | $15M |
| Uniswap Protocol Token (UNI) | 256,734.76 | $3.793449 | $98M |
| UnitaryStatus Dollar (USDE) | 175,743.57 | $0.999847 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,301,305.23 | $82.943963 | $2B |
| USDG (USDG) | 1,696,881.74 | $1.000540 | $46M |
| Save The Ocean (STO) | 400,458.00 | $0.061486 | $15M |
| Uniswap Protocol Token (UNI) | 256,734.76 | $3.793449 | $98M |
| UnitaryStatus Dollar (USDE) | 175,743.57 | $0.999847 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,959,194.54 | $18.685726 | $9M |
| PAX Gold (PAXG) | 78,063,996.72 | $5,252.933068 | $231M |
| Solana (SOL) | 9,367,865.14 | $82.943963 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,359.69 | $0.999847 | $32M |
| Condensate (RAIN) | 3,776,776.27 | $0.009442 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| ALTcoin (ALT) | -99.92 | $0.007705 | $7M |
| Triaconta (TRIA) | -99.61 | $0.019650 | $8M |
| Swipe (SXP) | -99.20 | $0.021213 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| ALTcoin (ALT) | -99.92 | $0.007705 | $7M |
| Triaconta (TRIA) | -99.61 | $0.019650 | $8M |
| Swipe (SXP) | -99.20 | $0.021213 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| ALTcoin (ALT) | -99.92 | $0.007705 | $7M |
| Triaconta (TRIA) | -99.61 | $0.019650 | $8M |
| Swipe (SXP) | -99.20 | $0.021213 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $29M |
| Triaconta (TRIA) | -99.21 | $0.019650 | $8M |
| DeepCloud AI (DEEP) | -98.73 | $0.025184 | $4M |
| Triffic (GPS) | -95.55 | $0.009531 | $12M |
| Ontology (ONT) | -93.56 | $0.043648 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:36 | SXP | The volume of the coin traded at 0,021213 , with a decrease of %-9,05, was 2.428.524 . |
| 18:36 | SSV | The volume of the coin traded at 2,846597 , with a decrease of %-4,72, was 1.603.393 . |
| 18:36 | DOT | The volume of the coin traded at 1,555781 , with a decrease of %-3,96, was 112.267.633 . |
| 18:36 | XRP | The volume of the coin traded at 1,363538 , with a decrease of %-4,06, was 1.223.272.655 . |
| 18:36 | APEX | The volume of the coin traded at 0,295421 , with a decrease of %-4,5, was 1.755.545 . |