Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
All Markets |
Coin Symbol | XVG |
Coin Name | Verge |
24 hours of change | 0.000118 |
% Change (24 hours) | 2.46 |
Volume (24 hours) | $ 2.55M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 50.00 |
Market Capacity | $ 81,134,280 |
Total Amount in Circulation | 16,521,951,236 XVG |
Close | $ 0.004911 |
High | $ 0.004951 |
Low | $ 0.004700 |
Open | $ 0.004793 |
7 Days High | $ 0.007636 |
7 Days Low | $ 0.006643 |
Yesterday Close | $ 0.004793 |
Yesterday High | $ 0.007636 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 2.396000 |
30 Days Low | $ 0.005791 |
52 Days High | $ 2.396000 |
52 Days Low | $ 0.001530 |
High since the New Year | $ 2.396000 |
Low Since New Year | $ 0.001530 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 47.74 |
RSI (14) Indicator | 61.54 |
CCI (10) Indicator | 94.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.55M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.53 |
CCI (20) Indicator | -32.92 |
Stochastic Oscilator (5-1) Indicator | 88.30 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.35 |
Stochastic Oscilator (21-1) Indicator | 5.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 8.32M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 1.04M |
3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 438.18K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 395.80K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 119.97K |
7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 32.67K |
9 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 28.94K |
10 |
![]() |
Yobit | Russia | 258 | 5 | 328.26M | 776.22 |
11 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
12 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 23.12 |
13 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
14 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
15 |
![]() |
CoinPulse | Panama | 0 | 0 | 103.04M | 0 |
16 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
17 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
18 | ccex2 | 0 | 0 | 0 | 0 | ||
19 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
22 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
23 | Nexchange | 0 | 0 | 0 | 0 | ||
24 | unnamed | 43 | 0 | 320.99 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.37 | $119,955.58 | $23.3B |
Ethereum (ETH) | -0.67 | $3,738.28 | $22.8B |
Solana (SOL) | 3.77 | $204.886521 | $9.9B |
XRP (XRP) | 0.22 | $3.539231 | $7.2B |
Dogecoin (DOGE) | -0.96 | $0.269134 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999914 | $3.0B |
Cardano (ADA) | 1.04 | $0.898894 | $1.8B |
Binance Coin (BNB) | 2.92 | $786.33 | $1.5B |
TRON | 0.38 | $0.315608 | $1.0B |
Litecoin (LTC) | 3.59 | $119.37 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,035,685.33 | $204.886521 | $10B |
Everest (ID) | 5,185,776.59 | $0.202768 | $18M |
Uniswap Protocol Token (UNI) | 728,805.97 | $10.765941 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,035,685.33 | $204.886521 | $10B |
Everest (ID) | 5,185,776.59 | $0.202768 | $18M |
Uniswap Protocol Token (UNI) | 728,805.97 | $10.765941 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,035,685.33 | $204.886521 | $10B |
Everest (ID) | 5,185,776.59 | $0.202768 | $18M |
Uniswap Protocol Token (UNI) | 728,805.97 | $10.765941 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,645,299.97 | $52.777767 | $69M |
PAX Gold (PAXG) | 50,949,979.83 | $3,428.430872 | $54M |
Solana (SOL) | 23,140,460.35 | $204.886521 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003576 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009112 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003576 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009112 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003576 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009112 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.30 | $0.009112 | $36M |
Nervos Network (CKB) | -97.84 | $0.005628 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.69 | $0.063040 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:14 | QNT | The volume of the coin traded at 135,233896 , with a increase of %7,26, was 24.194.003 . |
03:14 | ICE | The volume of the coin traded at 0,005397 , with a increase of %11,07, was 755.036 . |
03:14 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
03:14 | CTC | The volume of the coin traded at 0,781108 , with a increase of %6,62, was 460.692 . |
03:14 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |