Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
All Markets |
Coin Symbol | XVG |
Coin Name | Verge |
24 hours of change | -0.000116 |
% Change (24 hours) | -2.72 |
Volume (24 hours) | $ 2.35M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 50.00 |
Market Capacity | $ 68,612,366 |
Total Amount in Circulation | 16,521,951,236 XVG |
Close | $ 0.004153 |
High | $ 0.004355 |
Low | $ 0.004114 |
Open | $ 0.004269 |
7 Days High | $ 0.007636 |
7 Days Low | $ 0.006643 |
Yesterday Close | $ 0.004269 |
Yesterday High | $ 0.007636 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 2.396000 |
30 Days Low | $ 0.005791 |
52 Days High | $ 2.396000 |
52 Days Low | $ 0.001530 |
High since the New Year | $ 2.396000 |
Low Since New Year | $ 0.001530 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.11M |
RSI (9) Indicator | 47.05 |
RSI (14) Indicator | 61.54 |
CCI (10) Indicator | 15.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.35M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.08 |
CCI (20) Indicator | -46.34 |
Stochastic Oscilator (5-1) Indicator | 7.12 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.54 |
Stochastic Oscilator (21-1) Indicator | 0.01 |
SAR Indicator | 1.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 98.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 19.14B | 8.31M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 258.09M | 1.04M |
3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 438.18K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 395.80K |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 228.37M | 119.97K |
7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.63B | 32.67K |
9 |
![]() |
CoinEx | Unknown | 252 | 2 | 250.03M | 28.94K |
10 |
![]() |
Yobit | Russia | 265 | 5 | 226.48M | 776.22 |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 505.29 |
12 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 23.12 |
13 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
14 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
15 |
![]() |
CoinPulse | Panama | 0 | 0 | 95.66M | 0 |
16 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
17 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
18 | ccex2 | 0 | 0 | 0 | 0 | ||
19 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
22 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
23 | Nexchange | 0 | 0 | 0 | 0 | ||
24 | unnamed | 43 | 0 | 320.99 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | mexc | 0 | 0 | 3.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.39 | $103,824.78 | $21.2B |
Ethereum (ETH) | 3.00 | $2,631.82 | $13.7B |
XRP (XRP) | -1.82 | $2.433460 | $4.3B |
Solana (SOL) | 1.54 | $173.757742 | $3.3B |
USD Coin (USDC) | 0 | $0.999956 | $2.4B |
Dogecoin (DOGE) | 1.22 | $0.229580 | $2.1B |
Cardano (ADA) | 1.54 | $0.784007 | $854.4M |
TRON | 1.45 | $0.273221 | $796.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,176,977.16 | $15.581329 | $8M |
Solana (SOL) | 15,295,475.88 | $173.757742 | $3B |
Everest (ID) | 5,567,147.46 | $0.217679 | $20M |
Render Token (RNDR) | 1,696,812.86 | $4.924441 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,176,977.16 | $15.581329 | $8M |
Solana (SOL) | 15,295,475.88 | $173.757742 | $3B |
Everest (ID) | 5,567,147.46 | $0.217679 | $20M |
Render Token (RNDR) | 1,696,812.86 | $4.924441 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,176,977.16 | $15.581329 | $8M |
Solana (SOL) | 15,295,475.88 | $173.757742 | $3B |
Everest (ID) | 5,567,147.46 | $0.217679 | $20M |
Render Token (RNDR) | 1,696,812.86 | $4.924441 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,835,996.72 | $46.707790 | $34M |
Goldmaxcoin (GOLDM) | 72,809,850.84 | $15.581329 | $8M |
PAX Gold (PAXG) | 47,368,726.88 | $3,187.448361 | $63M |
Solana (SOL) | 19,624,673.22 | $173.757742 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,883.21 | $1.000975 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036214 | $24M |
Amp (AMP) | -99.57 | $0.004750 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036214 | $24M |
Amp (AMP) | -99.57 | $0.004750 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036214 | $24M |
Amp (AMP) | -99.57 | $0.004750 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.43 | $0.008416 | $22M |
Nervos Network (CKB) | -97.84 | $0.005617 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.38 | $0.016905 | $21M |
Hour | Coin | Explanation |
---|---|---|
14:23 | LTC | LTC is trading at around 100,96, up (%2,79) compared to yesterday's price. |
14:23 | The top three exchanges with the highest trading volume are . | |
14:23 | BTC | BCH is trading at around 103.850,56, up (%1,42) compared to yesterday's price. |
14:23 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:23 | The most depreciating cryptocurrencies in the market are now . |