Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
All Markets |
Coin Symbol | XVG |
Coin Name | Verge |
24 hours of change | 0.000118 |
% Change (24 hours) | 2.46 |
Volume (24 hours) | $ 2.55M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 50.00 |
Market Capacity | $ 81,134,280 |
Total Amount in Circulation | 16,521,951,236 XVG |
Close | $ 0.004911 |
High | $ 0.004951 |
Low | $ 0.004700 |
Open | $ 0.004793 |
7 Days High | $ 0.007636 |
7 Days Low | $ 0.006643 |
Yesterday Close | $ 0.004793 |
Yesterday High | $ 0.007636 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 2.396000 |
30 Days Low | $ 0.005791 |
52 Days High | $ 2.396000 |
52 Days Low | $ 0.001530 |
High since the New Year | $ 2.396000 |
Low Since New Year | $ 0.001530 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 47.74 |
RSI (14) Indicator | 61.54 |
CCI (10) Indicator | 94.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.55M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.53 |
CCI (20) Indicator | -32.92 |
Stochastic Oscilator (5-1) Indicator | 88.30 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.35 |
Stochastic Oscilator (21-1) Indicator | 5.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 7.62B | 8.32M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 111.46M | 1.04M |
3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 438.18K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 891.10M | 395.80K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 60.50M | 119.97K |
7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 832.02M | 32.67K |
9 |
![]() |
CoinEx | Unknown | 251 | 2 | 76.49M | 28.94K |
10 |
![]() |
Yobit | Russia | 258 | 5 | 226.85M | 776.22 |
11 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
12 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 23.12 |
13 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
14 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
15 |
![]() |
CoinPulse | Panama | 0 | 0 | 36.20M | 0 |
16 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
17 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
18 | ccex2 | 0 | 0 | 0 | 0 | ||
19 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
22 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
23 | Nexchange | 0 | 0 | 0 | 0 | ||
24 | unnamed | 43 | 0 | 320.99 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | mexc | 0 | 0 | 2.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.37 | $108,055.96 | $7.6B |
Ethereum (ETH) | 0.54 | $2,501.95 | $4.9B |
Solana (SOL) | 0.33 | $146.444928 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999900 | $972.7M |
XRP (XRP) | 0.26 | $2.216517 | $744.4M |
Dogecoin (DOGE) | 0.38 | $0.162969 | $433.5M |
Tether (USDT) | 0 | $1.00 | $343.0M |
Cardano (ADA) | 1.21 | $0.574113 | $234.2M |
Binance Coin (BNB) | 0.16 | $653.31 | $227.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 15.81 | $0.035567 | $54M |
Aleph.im (ALEPH) | 15.37 | $0.066800 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
ALTcoin (ALT) | -99.74 | $0.026333 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
ALTcoin (ALT) | -99.74 | $0.026333 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
ALTcoin (ALT) | -99.74 | $0.026333 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $5M |
Beam (BEAM) | -98.93 | $0.005704 | $6M |
Nervos Network (CKB) | -98.68 | $0.003427 | $4M |
Bifrost (BFC) | -96.47 | $0.044291 | $747K |
Hour | Coin | Explanation |
---|---|---|
20:06 | FUN | The volume of the coin traded at 0,015 , with a increase of %33,57, was 758.643 . |
20:06 | GUN | The volume of the coin traded at 0,035567 , with a increase of %15,81, was 34.235.192 . |
20:06 | ALEPH | The volume of the coin traded at 0,0669 , with a increase of %15,54, was 754.811 . |
20:06 | AUCTION | The volume of the coin traded at 8,988797 , with a increase of %4,04, was 3.378.279 . |
20:06 | ALPHA | The volume of the coin traded at 0,011535 , with a increase of %13,55, was 4.238.783 . |