| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000079 |
| % Change (24 hours) | -1.73 |
| Volume (24 hours) | $ 1.85M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 74,676,613 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.004520 |
| High | $ 0.004619 |
| Low | $ 0.004488 |
| Open | $ 0.004599 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.004599 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 1.47M |
| RSI (9) Indicator | 51.28 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | 143.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.85M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.23 |
| CCI (20) Indicator | 0.03 |
| Stochastic Oscilator (5-1) Indicator | 85.82 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.47 |
| Stochastic Oscilator (21-1) Indicator | 39.66 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 8.07B | 8.30M |
| 2 |
|
HitBTC | United Kingdom | 563 | 3 | 73.95M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 816 | 2 | 1.05B | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 365.00M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 417 | 2 | 1.06B | 32.67K |
| 9 |
|
CoinEx | Unknown | 247 | 2 | 84.62M | 28.94K |
| 10 |
|
Yobit | Russia | 219 | 5 | 223.40M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 14 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 15 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 16 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 17 | ccex2 | 0 | 0 | 0 | 0 | ||
| 18 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 19 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 20 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 21 | Nexchange | 0 | 0 | 0 | 0 | ||
| 22 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | mexc | 0 | 0 | 1.32B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.84 | $77,294.74 | $12.6B |
| Ethereum (ETH) | 0.76 | $2,120.70 | $5.2B |
| USD Coin (USDC) | 0 | $0.999684 | $5.1B |
| Litecoin (LTC) | -0.70 | $53.86 | $2.0B |
| Solana (SOL) | 2.00 | $85.728477 | $1.3B |
| TRON | 0.92 | $0.359293 | $1.3B |
| ZCash (ZEC) | 17.63 | $670.038500 | $1.1B |
| XRP (XRP) | 0.33 | $1.361523 | $1.0B |
| Avalanche (AVAX) | 1.77 | $9.240965 | $447.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,420.90 | $85.728477 | $1B |
| USDG (USDG) | 1,695,895.98 | $0.999959 | $36M |
| Everest (ID) | 751,292.53 | $0.029379 | $2M |
| Uniswap Protocol Token (UNI) | 243,862.56 | $3.603327 | $84M |
| UnitaryStatus Dollar (USDE) | 175,705.45 | $0.999630 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,420.90 | $85.728477 | $1B |
| USDG (USDG) | 1,695,895.98 | $0.999959 | $36M |
| Everest (ID) | 751,292.53 | $0.029379 | $2M |
| Uniswap Protocol Token (UNI) | 243,862.56 | $3.603327 | $84M |
| UnitaryStatus Dollar (USDE) | 175,705.45 | $0.999630 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,420.90 | $85.728477 | $1B |
| USDG (USDG) | 1,695,895.98 | $0.999959 | $36M |
| Everest (ID) | 751,292.53 | $0.029379 | $2M |
| Uniswap Protocol Token (UNI) | 243,862.56 | $3.603327 | $84M |
| UnitaryStatus Dollar (USDE) | 175,705.45 | $0.999630 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,875,701.66 | $22.561959 | $8M |
| PAX Gold (PAXG) | 67,346,050.76 | $4,531.722485 | $131M |
| Solana (SOL) | 9,682,357.35 | $85.728477 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,106.85 | $0.999630 | $24M |
| Condensate (RAIN) | 2,980,709.67 | $0.007452 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081991 | $17M |
| ALTcoin (ALT) | -99.93 | $0.007445 | $69M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043561 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081991 | $17M |
| ALTcoin (ALT) | -99.93 | $0.007445 | $69M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043561 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081991 | $17M |
| ALTcoin (ALT) | -99.93 | $0.007445 | $69M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043561 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081991 | $17M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033494 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043561 | $13M |
| HyperionX (TREE) | -93.67 | $0.063064 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:36 | LTC | LTC is trading at around 53,86, losing (%-0,7) compared to yesterday's price. |
| 01:36 | The top three exchanges with the highest trading volume are . | |
| 01:36 | BTC | BCH is trading at around 77.294,74, up (%0,84) compared to yesterday's price. |
| 01:36 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 01:36 | The most depreciating cryptocurrencies in the market are now . |